• 547015.51224205,586178.5229708,574366.7210017,563994.5447004,412914.9771952,504406.9596917,464059.2971783,520137.891483,477256.63568415,434029.8089352,467274.2671952,444392.143932,384009.1512552,402325.823232,382123.2489588,379423.8201816,340608.7461204,345600.8404344,332806.2876,304443.7962012,262978.597998,252747.886194,238720.7174796,0,23752.5080076,64914.5960345,176717.87912005,114348.8051952,56040.0560366,113537.5141604,159548.8864584,200427.9153412,144722.9231952
    BTC
    10.777.622 ISK
    26835.10552269,30274.39135817,28564.50464718,25969.82058804,19361.98933588,20518.98993323,19991.53445619,21779.429273455,19936.64340399,18956.934132505,19233.21953588,18465.9614625,17628.87231576,18279.6935004,17596.82430288,18072.61403256,17619.01138872,17260.32016764,17106.24318264,15786.11157516,15396.60495708,15151.31439696,13905.13974228,0,587.95777476,3429.33300287,10822.003708605,7956.62073588,7770.86462916,11026.33532004,12034.4597314,12924.61543458,11288.31423588
    ETH
    356.989 ISK
    1690.14163023,1705.64003292,1707.9478839,1701.51088986,1316.5414336,1534.83222958,1418.75609536,1470.228720885,1368.418373475,1323.707014475,1320.1085336,1270.412996755,1169.75247012,1222.75495296,1126.61091432,1129.07614608,1092.09766968,1148.79800016,1136.47184136,1066.2127362,1044.02565036,1081.00412676,940.48591644,0,115.86589272,397.50140152,595.40032386,486.0153336,569.16819156,679.49131742,674.70461904,695.2766497,672.3900336
    SOL
    15.171 ISK
    19.5130822682,20.4068569284,20.4085408627,20.0199645132,16.4647277532,18.1071673232,15.9783159563,17.53792044125,16.9390255032,15.9987954807,16.3572287532,14.6140088053,13.6573839504,14.0394948732,12.8068789932,14.0394948732,12.8068789932,12.8068789932,13.127359122,11.5742631132,11.5742631132,11.5742631132,9.1090313532,0,2.7487334124,4.9278284932,7.6890001932,5.7549287532,6.4347594732,6.6365913132,6.7230906732,6.5500919532,6.9381287532
    SUI
    176,53 ISK
    19.12235905264,20.04301659264,19.47975758884,18.42393538803,14.10789529264,16.17480085438,14.847978661565,14.049390139685,13.946924039025,13.905599170015,14.03845589264,13.19292203274,12.45804869916,12.87713809836,12.31753048884,12.09072916692,11.60014804668,12.03402883644,11.7468293364,10.04212157436,9.30378466224,10.32685584264,9.09423996264,0,2.19159103464,5.53275175586,7.593548049325,7.87651464264,11.31123978382,9.39967621085,9.04390614524,9.42588892084,7.86273864264
    XRP
    231,70 ISK
    1.20639829340835,1.224920800824,1.14556929141,1.0647803488467,0.81943001616,0.8688612687099,0.80457881180035,0.95908182416905,0.9083460880935,0.919679316335,0.81984573616,0.7379546229925,0.7311014569044,0.6870354391944,0.6553448849196,0.708199453854,0.595723254804,0.650328138288,0.6580812921732,0.5456420715996,0.503770110156,0.546541881192,0.42710140242,0,0.074819783916,0.255719559693,0.34048990661195,0.18880217616,0.302248466472,0.3353387666055,0.3377962915128,0.381054148906,0.33844004616
    DOGE
    14,94 ISK
    4.544953132306,4.236062596228,4.226502014188,4.104592379148,3.324695527388,3.667344101225,3.325843786979,3.6868757668395,3.629088517839,3.4926397920505,3.356592302388,3.3049397048985,3.118641437988,3.254968754316,3.015101704068,3.054791935404,2.831072153184,2.86459930512,2.856464040312,2.535983911512,2.535614126748,2.649261310884,2.126508916176,0,0.50044204728,1.09895194304,1.5926161547625,1.293835637388,1.772491583894,1.824138029082,1.834745053148,1.838845162858,1.774236617388
    ADA
    42,90 ISK
    0.35122996208834,0.28033383399346,0.26937362383,0.26051865231,0.23605099268,0.23272792969,0.158716414215,0.19909285558607,0.19040287839159,0.170876982805,0.16575684268,0.171947136768405,0.15295653716508,0.2095446996,0.23359426803468,0.3024654477138,0.30538921258116,0.3451324464,0.33650413524,0.29279680875108,0.26377979832,0.26260511538636,0.20102978910096,0,0.08190239476248,0.10540942099031,0.16609118546,0.09733938108,0.0624925358648,0.07492145230034,0.08126009296388,0.08162696318,0.02840338398
    KAS
    4,82 ISK
    143.88334057452,146.77796556952,145.02975743952,136.55762567952,112.15097608952,118.05648280487,113.281373036465,123.76813465952,116.79912950952,114.55675373952,109.79606268952,101.95350465172,96.4028879748,100.70964785952,94.56259246596,95.09878037376,88.03712399724,91.43174813076,94.02147409464,79.75517789952,78.71115224916,78.52256201952,65.07842061636,0,10.73731693068,27.9827351808,50.833087000515,37.91341073952,47.8113118508,51.00295081952,53.49465298552,56.58134860802,55.95121073952
    LINK
    1.461,27 ISK
    0.00008615756739,0.0000847994073,0.00007572678577,0.00007600470501,0.00006072278292,0.00006629535208,0.000056732667625,0.00007134755544,0.000067933533825,0.000063115799795,0.00006735298292,0.000065445676075,0.00005793294636,0.00005423509872,0.0000554677146,0.00005670033048,0.00004683940344,0.00004807201932,0.0000493046352,0.00004190893992,0.00004190893992,0.0000431415558,0.00003574586052,0,0.0000123261588,0.00002083273012,0.000033512394985,0.00002360123292,0.0000292596099,0.00003278826319,0.00002957877652,0.00003232392982,0.00002459813292
    SHIB
    0,000938 ISK
    1.1080730702875,1.179427143214,1.20453662595,1.026194528124,0.8654889534,0.9100733822,0.854909656786,1.0487950588795,0.9927351640545,1.0302456715875,1.0619123034,1.027023420255,0.9121357512,0.897714145404,0.77408277264,0.724531614264,0.716026564692,0.72847598508,0.802925984232,0.657847095156,0.558005208876,0.618896433348,0.467038156932,0,0.14544867384,0.302838744512,0.4774100408975,0.4222835034,0.44688212412,0.44956080106,0.47309303204,0.5202475975,0.4428925434
    HBAR
    12,99 ISK
    23.606816655,23.27493543,21.94640938,22.65021783,19.46340748,20.54800306,18.48358871055,21.810753555,20.64511461,20.68395923,19.89265748,16.3507818,16.4800743156,17.25662232,17.25662232,16.02400644,13.55877468,14.79139056,17.25662232,13.9778640792,13.55877468,13.55877468,11.09354292,0,3.69784764,4.0371213566,7.154918705,5.01935748,7.98877654,7.9081559328,8.36320664,8.13854858,7.41635748
    DOT
    228,02 ISK
    0,479.801638075,5222.843670945,4028.207617575,7036.625936445,11641.662433385,17374.577913115,16564.809749415,15942.721970235,13862.612992695,15814.132836445,16119.99349832,15819.400913925,18040.574729685,17902.521751125,18696.326377845,21866.614421205,26896.919827485,24360.196346445,26802.008404725,26359.499303805,21800.053163685,21401.918234445,27240.819658005,23747.586254085,26060.227736835,29163.68030769,26780.280386445,24114.875751825,16617.949590035,18226.272837205,21302.880471845,23655.977186445
    PAXG
    624.008 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
547015.51224205,586178.5229708,574366.7210017,563994.5447004,412914.9771952,504406.9596917,464059.2971783,520137.891483,477256.63568415,434029.8089352,467274.2671952,444392.143932,384009.1512552,402325.823232,382123.2489588,379423.8201816,340608.7461204,345600.8404344,332806.2876,304443.7962012,262978.597998,252747.886194,238720.7174796,0,23752.5080076,64914.5960345,176717.87912005,114348.8051952,56040.0560366,113537.5141604,159548.8864584,200427.9153412,144722.9231952   Bitcoin BTC -0.2% -0.4% -0.1% -7.4% 10.777.622 ISK
26835.10552269,30274.39135817,28564.50464718,25969.82058804,19361.98933588,20518.98993323,19991.53445619,21779.429273455,19936.64340399,18956.934132505,19233.21953588,18465.9614625,17628.87231576,18279.6935004,17596.82430288,18072.61403256,17619.01138872,17260.32016764,17106.24318264,15786.11157516,15396.60495708,15151.31439696,13905.13974228,0,587.95777476,3429.33300287,10822.003708605,7956.62073588,7770.86462916,11026.33532004,12034.4597314,12924.61543458,11288.31423588   Ethereum ETH -0.3% -0.5% 0.2% -10.8% 356.989 ISK
1690.14163023,1705.64003292,1707.9478839,1701.51088986,1316.5414336,1534.83222958,1418.75609536,1470.228720885,1368.418373475,1323.707014475,1320.1085336,1270.412996755,1169.75247012,1222.75495296,1126.61091432,1129.07614608,1092.09766968,1148.79800016,1136.47184136,1066.2127362,1044.02565036,1081.00412676,940.48591644,0,115.86589272,397.50140152,595.40032386,486.0153336,569.16819156,679.49131742,674.70461904,695.2766497,672.3900336   Solana SOL -0.1% -0.6% 1.0% -9.4% 15.171 ISK
19.5130822682,20.4068569284,20.4085408627,20.0199645132,16.4647277532,18.1071673232,15.9783159563,17.53792044125,16.9390255032,15.9987954807,16.3572287532,14.6140088053,13.6573839504,14.0394948732,12.8068789932,14.0394948732,12.8068789932,12.8068789932,13.127359122,11.5742631132,11.5742631132,11.5742631132,9.1090313532,0,2.7487334124,4.9278284932,7.6890001932,5.7549287532,6.4347594732,6.6365913132,6.7230906732,6.5500919532,6.9381287532   SUI SUI 0.0% -0.1% -0.3% -10.3% 176,53 ISK
19.12235905264,20.04301659264,19.47975758884,18.42393538803,14.10789529264,16.17480085438,14.847978661565,14.049390139685,13.946924039025,13.905599170015,14.03845589264,13.19292203274,12.45804869916,12.87713809836,12.31753048884,12.09072916692,11.60014804668,12.03402883644,11.7468293364,10.04212157436,9.30378466224,10.32685584264,9.09423996264,0,2.19159103464,5.53275175586,7.593548049325,7.87651464264,11.31123978382,9.39967621085,9.04390614524,9.42588892084,7.86273864264   XRP XRP -0.1% -0.4% 0.0% -7.1% 231,70 ISK
1.20639829340835,1.224920800824,1.14556929141,1.0647803488467,0.81943001616,0.8688612687099,0.80457881180035,0.95908182416905,0.9083460880935,0.919679316335,0.81984573616,0.7379546229925,0.7311014569044,0.6870354391944,0.6553448849196,0.708199453854,0.595723254804,0.650328138288,0.6580812921732,0.5456420715996,0.503770110156,0.546541881192,0.42710140242,0,0.074819783916,0.255719559693,0.34048990661195,0.18880217616,0.302248466472,0.3353387666055,0.3377962915128,0.381054148906,0.33844004616   Dogecoin DOGE -0.2% -0.2% 0.1% -7.8% 14,94 ISK
4.544953132306,4.236062596228,4.226502014188,4.104592379148,3.324695527388,3.667344101225,3.325843786979,3.6868757668395,3.629088517839,3.4926397920505,3.356592302388,3.3049397048985,3.118641437988,3.254968754316,3.015101704068,3.054791935404,2.831072153184,2.86459930512,2.856464040312,2.535983911512,2.535614126748,2.649261310884,2.126508916176,0,0.50044204728,1.09895194304,1.5926161547625,1.293835637388,1.772491583894,1.824138029082,1.834745053148,1.838845162858,1.774236617388   Cardano ADA -0.4% -0.6% 0.6% -7.7% 42,90 ISK
0.35122996208834,0.28033383399346,0.26937362383,0.26051865231,0.23605099268,0.23272792969,0.158716414215,0.19909285558607,0.19040287839159,0.170876982805,0.16575684268,0.171947136768405,0.15295653716508,0.2095446996,0.23359426803468,0.3024654477138,0.30538921258116,0.3451324464,0.33650413524,0.29279680875108,0.26377979832,0.26260511538636,0.20102978910096,0,0.08190239476248,0.10540942099031,0.16609118546,0.09733938108,0.0624925358648,0.07492145230034,0.08126009296388,0.08162696318,0.02840338398   Kaspa KAS -0.1% -0.4% -3.3% -10.2% 4,82 ISK
5677.16944543,5365.17766702,5637.79041156,4080.31680052,4658.02017004,4526.760895265,5066.012322065,5049.439485195,4556.00819102,4781.05260052,4514.14410262,4130.49581388,4235.26816368,4123.1001186,4184.7309126,3739.75657992,3638.68207776,3562.2598932,2794.34019996,2582.3302686,2695.73092956,2296.36338444,0,931.85760528,841.54686723,1880.701222035,1287.14615052,852.22773612,1255.85737702,1929.20323528,2409.66473132,2409.66473132,2459.857686915   BNB BNB -0.2% -0.1% 1.0% -6.8% 108.108 ISK
2.406656856237,2.66052589027,2.463126842125,2.38231431447,1.8676418804,2.315779667517,2.090445771198,2.2755973609445,2.116666850802,2.109123205575,1.7185444804,1.500549489716,1.402840133028,1.315570928724,1.24247680704,1.302012154044,1.1216804508,1.017770932116,1.122050235564,1.017401147352,0.900672423516,0.81845694432,0.5670033048,0,0.2372785569,0.325106482996,0.630512816844,0.5822356404,0.45534464484,0.276271627422,0.218072575392,0.09266163848,0.008370795357   Polygon POL -0.2% -0.7% -3.9% -16.0% 14,40 ISK
445.69896505,466.575946,427.56293257,409.63934412,335.36873492,364.58999688,338.438657385,479.65977512,421.488254715,388.034026545,314.24783492,249.44092756,260.08195068,321.71274468,310.61920176,303.22350648,293.36257944,225.56870604,269.94287772,261.31456656,326.6432082,494.27896788,420.32201508,0,159.00744852,145.96686908,286.937298855,241.10313492,313.0215613,328.81410186,408.88808116,376.04875932,360.17913021   Litecoin LTC -0.2% -0.1% 1.2% -4.6% 8.482,00 ISK
159.05950832,166.9557786,160.20382277,146.73835527,121.16433972,117.67677284,118.82188821,127.74513816,113.31055746,121.01680947,119.76828972,105.607609245,98.6092704,101.07450216,98.6092704,97.37665452,87.51572748,87.51572748,89.98095924,73.9569528,73.9569528,77.65480044,64.09602576,0,22.18708584,19.50520522,42.855327015,34.66743972,41.24898184,37.99844802,41.15046868,47.08288312,43.666859205   Avalanche AVAX -0.2% -0.2% 0.3% -10.1% 1.438 ISK
143.88334057452,146.77796556952,145.02975743952,136.55762567952,112.15097608952,118.05648280487,113.281373036465,123.76813465952,116.79912950952,114.55675373952,109.79606268952,101.95350465172,96.4028879748,100.70964785952,94.56259246596,95.09878037376,88.03712399724,91.43174813076,94.02147409464,79.75517789952,78.71115224916,78.52256201952,65.07842061636,0,10.73731693068,27.9827351808,50.833087000515,37.91341073952,47.8113118508,51.00295081952,53.49465298552,56.58134860802,55.95121073952   Chainlink LINK -0.3% -0.5% 0.4% -9.7% 1.461,27 ISK
0.00008615756739,0.0000847994073,0.00007572678577,0.00007600470501,0.00006072278292,0.00006629535208,0.000056732667625,0.00007134755544,0.000067933533825,0.000063115799795,0.00006735298292,0.000065445676075,0.00005793294636,0.00005423509872,0.0000554677146,0.00005670033048,0.00004683940344,0.00004807201932,0.0000493046352,0.00004190893992,0.00004190893992,0.0000431415558,0.00003574586052,0,0.0000123261588,0.00002083273012,0.000033512394985,0.00002360123292,0.0000292596099,0.00003278826319,0.00002957877652,0.00003232392982,0.00002459813292   Shiba Inu SHIB 0.1% -0.2% -0.8% -8.2% 0,000938 ISK
1.1080730702875,1.179427143214,1.20453662595,1.026194528124,0.8654889534,0.9100733822,0.854909656786,1.0487950588795,0.9927351640545,1.0302456715875,1.0619123034,1.027023420255,0.9121357512,0.897714145404,0.77408277264,0.724531614264,0.716026564692,0.72847598508,0.802925984232,0.657847095156,0.558005208876,0.618896433348,0.467038156932,0,0.14544867384,0.302838744512,0.4774100408975,0.4222835034,0.44688212412,0.44956080106,0.47309303204,0.5202475975,0.4428925434   Hedera HBAR -0.2% -0.4% -0.1% -6.7% 12,99 ISK
1.692465079127,1.981173792769,1.81665435274,1.811907800475,1.28413241708,1.588048257715,1.505219914535,1.7807150800515,1.8726136820475,1.8937047088675,1.61965982708,1.3743840961755,1.435627715436,1.676480858388,1.682767199376,2.074862310804,1.64800743156,1.678576305384,1.909691782884,1.783964963124,1.861619763564,2.016189794916,1.58267878992,0,0.399490806708,0.705245040181,1.0227300986065,0.72450336708,0.699431342108,0.919672488492,0.836261956564,1.03333036491,0.9861979749225   Jupiter JUP -0.4% -0.7% 0.0% -7.4% 23,49 ISK
0.000072610726418,0.000075488431978,0.000069154256043,0.000062603431248,0.000038887921208,0.000047933380068,0.0000430375062805,0.00005196188753,0.0000490532764695,0.0000506458458205,0.000052450351208,0.000055839261388,0.000047578972968,0.000053742052368,0.000047085926616,0.000048318542496,0.000042401986272,0.00004375786374,0.000044620694856,0.000038950661808,0.000038950661808,0.000045113741208,0.000030938658588,0,0.000009367880688,0.000018827546808,0.000024761963548,0.000026062601208,0.000030327156168,0.000036035172847,0.00004159898388,0.000051519098908,0.000040434065763   Pepe PEPE -0.2% -0.6% 1.9% -7.6% 0,000612 ISK
0.00060282,0.00066638,0.00071862,0.00082327,0.00045441,0.00018796,0.00009551,0.00007,0,0.00018333,0.00022888,0.00020988,0.00001097,0.00005692,0.00018029,0.00037464,0.00026119,0.00025439,0.00024149,0.00020605,0.00034893,0.000454,0.00020522,0.00027661,0.00020843,0.00012163,0.00022345,0.00038611,0.00040922,0.00082,0.00082,0.00082,0.00077907   SmileyCoin SMLY 0.0% -0.3% 3.7% 0.6% 0,019579 ISK
23.606816655,23.27493543,21.94640938,22.65021783,19.46340748,20.54800306,18.48358871055,21.810753555,20.64511461,20.68395923,19.89265748,16.3507818,16.4800743156,17.25662232,17.25662232,16.02400644,13.55877468,14.79139056,17.25662232,13.9778640792,13.55877468,13.55877468,11.09354292,0,3.69784764,4.0371213566,7.154918705,5.01935748,7.98877654,7.9081559328,8.36320664,8.13854858,7.41635748   Polkadot DOT 0.0% -0.5% 0.2% -10.5% 228,02 ISK
68.93558486,77.79175776,75.01697042,70.60990812,54.48882972,57.66864276,51.96008546,67.68254552,62.97994374,60.62744147,59.11812972,46.7436935,48.07201932,60.39817812,57.93294636,57.93294636,48.07201932,45.60678756,51.76986696,44.37417168,50.53725108,53.00248284,44.37417168,0,8.62831116,21.20716022,36.118188205,31.64337972,38.91910556,37.40736906,47.60428204,43.12433602,39.766579035   Kusama KSM -0.2% -0.7% 0.4% -6.9% 818 ISK
0.40191084315309,0.39414766435248,0.37237067378031,0.34516649711334,0.30809794532016,0.32100303264868,0.19842233857725,0.210050371154305,0.240819267339795,0.301904176893785,0.25158792842016,0.238446189635225,0.22729683350376,0.21706735431564,0.2223700678314,0.22427199413424,0.17426600049852,0.19054639104156,0.18478267918668,0.165293789508,0.14044671859896,0.1521787565448,0.12293987525532,0,0.02776097484936,0.06551698438536,0.097073888038495,0.08643118907016,0.1159602030523,0.10494180605084,0.09985434939612,0.08759801440126,0.085517428575975   Moonbeam GLMR -0.3% -0.2% -0.3% -15.9% 2,55 ISK
0,479.801638075,5222.843670945,4028.207617575,7036.625936445,11641.662433385,17374.577913115,16564.809749415,15942.721970235,13862.612992695,15814.132836445,16119.99349832,15819.400913925,18040.574729685,17902.521751125,18696.326377845,21866.614421205,26896.919827485,24360.196346445,26802.008404725,26359.499303805,21800.053163685,21401.918234445,27240.819658005,23747.586254085,26060.227736835,29163.68030769,26780.280386445,24114.875751825,16617.949590035,18226.272837205,21302.880471845,23655.977186445   PAXG PAXG -0.1% 0.0% -0.7% 6.1% 624.008 ISK
Verðþróun