• 29156.502,0,318607.224,272603.736,243980.16,270729.792,198579.15,252902.625,496823.156,809567.302,920482.306,1006453.98,1121105.242818,869095.3635,1019121.8745,1076955.305514,973013.256,978492.231,985724.478,903040.6575,952436.661,939141.015,982035.3015,1001954.4195,1009393.65,1092929.7555,1125036.549,1139610.6225,1341236.9025,1592717.38,1433269.4075,1256316.06,1254852
    BTC
    14.605.219 ISK
    0,3040.9098,16323.8658,19869.8489202,17680.9442,19597.7562,17011.581,16115.6484,22063.7564,38214.7306,40494.6094,40693.325,44642.62074675,37035.7377,43913.67765,40975.1371539,38613.6825,38578.37355,38387.2182,32489.406,35533.281,35854.7142,37480.14345,38482.1871,38628.2931,42088.5702,41677.0383,39581.63475,47464.05345,48533.721,49445.46405,45168.5868,43229.8863
    ETH
    364.783 ISK
    0,387.0368,538.009174,410.308,470.3232,381.8707,254.5834,618.4322,618.4322,1196.3436,1319.7454,1090.8708,1280.42118775,887.8933,1175.2351,1150.9308361,1029.1291,1008.43075,809.9701,387.48025,693.0853,700.3906,760.05055,940.24795,862.32475,873.2827,928.07245,755.18035,1472.3173,1521.0913,1430.73225,1113.9159,1116.356
    SOL
    19.906 ISK
    0,1.9206,12.644744,19.278509706,19.748584,32.780456,32.48,35.3268,56.631554,65.917234,66.67475,65.26608,72.165058245,61.669593,67.343376,52.09965,57.773433,56.96985,56.96985,43.5768,53.6215875,53.3172,55.703598,58.1874,58.1874,61.84005,64.055991,64.27515,106.280625,119.938785,120.699199,112.1073745,109.06945
    SUI
    467,28 ISK
    0.6557166,0,4.6334184,5.3491255592,4.9163472,6.816012,7.8139364,8.28786515,14.020257,19.3631884,23.2252982,23.5566984,31.2830584907,50.3071684,56.3098826,44.0798162447,49.05206705,45.6344042,49.97740505,34.8639569,41.5312607,41.6189243,45.25087595,49.2115661,47.92705085,54.09272405,54.7295027,53.6970203,64.61722625,68.7152954,70.9281308,67.50848225,64.4864184
    XRP
    352,59 ISK
    0.07185294,0,0.485704406,0.937104446,0.901548502,1.09471171,0.88667261,0.85915871,1.529674998,2.66251574,3.060468218,2.84049275,3.2980735701405,3.3066415235,4.6067954025,3.298111785,3.61991025,3.329013204,3.276195885,2.346693864,2.844939675,2.8427846115,2.98970637,3.1020253575,3.0377387175,3.200147712,3.3288062205,3.002734155,3.728564412,4.112051935,3.85446006,3.127107767,2.943807455
    DOGE
    23,92 ISK
    0,0.11975128,1.4956916,1.62797,1.46923592,2.27099,2.47549776,2.257408495,5.03110054,8.06373032,9.35443984,10.79817856,14.69173825503,15.08708496,15.814084065,12.48075670566,14.108783535,12.401534925,13.4054049,9.54893703,11.446245195,11.68549377,12.89038125,15.47670096,13.88925927,15.71412321,16.001099745,15.063342735,17.890980855,18.19678906,16.329936265,14.85534791,14.372330115
    ADA
    88,48 ISK
    0.03320577,0,0.256787,0.34142068,0.35807796,0.23572044,0.21715973,0.18461682,0.61150526,0.94933296,0.95079912,0.9503104,1.20780918,1.16756158,1.300226685,0.723838515,0.84254964,0.731874345,0.82258182,0.29757426,0.51746379,0.555816615,0.58637712,0.786664095,0.727004145,0.93070026,1.007284155,0.816859335,1.131961275,1.225225605,1.11567196,0.751867455,0.682200185
    KAS
    10,28 ISK
    4.2861104,0,33.3317072,44.4221227394,37.1396104,46.2006808,32.7757104,36.2909528,73.1630104,145.6047542,160.5571426,150.2635984,181.26237008375,169.1793041,206.7382865,161.6396010932,154.15838975,140.4256433,143.6424104,89.7755633,114.4212104,122.4789563,129.0318104,154.2107444,155.8179104,196.21743695,206.9550104,189.9141806,250.15246685,253.0348329,264.0192104,229.64863855,202.3646604
    LINK
    1.911,82 ISK
    0,0.000002736,0.000041809,0.0000430338,0.0000503826,0.000054057,0.0000516316,0.0000434169,0.0000894106,0.0001553878,0.0001773802,0.0001471006,0.0001651365,0.0001713638,0.00020694315,0.0001448481,0.00016067625,0.0001497183,0.0001618938,0.0000985812,0.0001326726,0.00013389015,0.0001302375,0.00013876035,0.00014119545,0.0001472832,0.00015093585,0.0001448481,0.00018989745,0.0002179011,0.00020032535,0.0001521195,0.00014207285
    SHIB
    0,001609 ISK
    0,0.061479,0.46531453,0.23199013,0.50720269,0.95609189,1.02677458,1.033630115,1.41789051,2.47242609,3.35493223,3.65121873,4.153044195,3.766885025,3.923830605,2.89755771,3.68945223,3.357913365,3.91055931,2.645403105,3.160670265,3.309698385,3.79172643,6.910359,7.12075164,9.1141245,8.751903375,8.58302919,10.090721355,9.916124685,8.51107883,8.395755945,8.227505155
    HBAR
    28,64 ISK
    0.6336,0,12.323032,12.408768,14.6624,17.112,18.1264,12.3293655,22.123,42.8936,47.7808,46.77162,48.7863,52.567815,65.303388,49.007674815,55.8552,53.4201,55.8552,33.9393,43.6797,42.46215,46.1148,55.8552,51.788583,57.121452,60.7254,53.4201,71.68335,74.622365,67.079,56.5752,49.5349
    DOT
    478,26 ISK
    0,1654.8224,2335.8112,5975.4536036,2387.2528,2137.3936,1142.0324,1417.5215,2007.6978,1586.1768,2922.826,3426.9904,6624.9806642,4337.7188,3773.99315,7115.4173153,3383.1596,2961.8873,3308.88905,2874.2237,3401.42285,3519.5252,3643.7153,3532.91825,3454.99505,3462.30035,2997.19625,4056.46475,3319.847,5698.5159,5391.12515,4885.54685,4780.62255
    PAXG
    409.105 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
29156.502,0,318607.224,272603.736,243980.16,270729.792,198579.15,252902.625,496823.156,809567.302,920482.306,1006453.98,1121105.242818,869095.3635,1019121.8745,1076955.305514,973013.256,978492.231,985724.478,903040.6575,952436.661,939141.015,982035.3015,1001954.4195,1009393.65,1092929.7555,1125036.549,1139610.6225,1341236.9025,1592717.38,1433269.4075,1256316.06,1254852   Bitcoin BTC -0.2% -0.3% 0.8% 11.3% 14.605.219 ISK
0,3040.9098,16323.8658,19869.8489202,17680.9442,19597.7562,17011.581,16115.6484,22063.7564,38214.7306,40494.6094,40693.325,44642.62074675,37035.7377,43913.67765,40975.1371539,38613.6825,38578.37355,38387.2182,32489.406,35533.281,35854.7142,37480.14345,38482.1871,38628.2931,42088.5702,41677.0383,39581.63475,47464.05345,48533.721,49445.46405,45168.5868,43229.8863   Ethereum ETH -0.3% -0.3% 0.4% 18.3% 364.783 ISK
0,387.0368,538.009174,410.308,470.3232,381.8707,254.5834,618.4322,618.4322,1196.3436,1319.7454,1090.8708,1280.42118775,887.8933,1175.2351,1150.9308361,1029.1291,1008.43075,809.9701,387.48025,693.0853,700.3906,760.05055,940.24795,862.32475,873.2827,928.07245,755.18035,1472.3173,1521.0913,1430.73225,1113.9159,1116.356   Solana SOL -0.7% -0.1% 0.6% 10.4% 19.906 ISK
0,1.9206,12.644744,19.278509706,19.748584,32.780456,32.48,35.3268,56.631554,65.917234,66.67475,65.26608,72.165058245,61.669593,67.343376,52.09965,57.773433,56.96985,56.96985,43.5768,53.6215875,53.3172,55.703598,58.1874,58.1874,61.84005,64.055991,64.27515,106.280625,119.938785,120.699199,112.1073745,109.06945   SUI SUI -0.5% -0.3% 10.3% 35.0% 467,28 ISK
0.6557166,0,4.6334184,5.3491255592,4.9163472,6.816012,7.8139364,8.28786515,14.020257,19.3631884,23.2252982,23.5566984,31.2830584907,50.3071684,56.3098826,44.0798162447,49.05206705,45.6344042,49.97740505,34.8639569,41.5312607,41.6189243,45.25087595,49.2115661,47.92705085,54.09272405,54.7295027,53.6970203,64.61722625,68.7152954,70.9281308,67.50848225,64.4864184   XRP XRP -1.4% -1.5% 1.8% 27.1% 352,59 ISK
0.07185294,0,0.485704406,0.937104446,0.901548502,1.09471171,0.88667261,0.85915871,1.529674998,2.66251574,3.060468218,2.84049275,3.2980735701405,3.3066415235,4.6067954025,3.298111785,3.61991025,3.329013204,3.276195885,2.346693864,2.844939675,2.8427846115,2.98970637,3.1020253575,3.0377387175,3.200147712,3.3288062205,3.002734155,3.728564412,4.112051935,3.85446006,3.127107767,2.943807455   Dogecoin DOGE -0.9% -1.1% -2.3% 17.7% 23,92 ISK
0,0.11975128,1.4956916,1.62797,1.46923592,2.27099,2.47549776,2.257408495,5.03110054,8.06373032,9.35443984,10.79817856,14.69173825503,15.08708496,15.814084065,12.48075670566,14.108783535,12.401534925,13.4054049,9.54893703,11.446245195,11.68549377,12.89038125,15.47670096,13.88925927,15.71412321,16.001099745,15.063342735,17.890980855,18.19678906,16.329936265,14.85534791,14.372330115   Cardano ADA -0.8% -1.2% -2.3% 25.9% 88,48 ISK
0.03320577,0,0.256787,0.34142068,0.35807796,0.23572044,0.21715973,0.18461682,0.61150526,0.94933296,0.95079912,0.9503104,1.20780918,1.16756158,1.300226685,0.723838515,0.84254964,0.731874345,0.82258182,0.29757426,0.51746379,0.555816615,0.58637712,0.786664095,0.727004145,0.93070026,1.007284155,0.816859335,1.131961275,1.225225605,1.11567196,0.751867455,0.682200185   Kaspa KAS -0.7% -0.3% -3.3% 13.7% 10,28 ISK
0.36197527,0,0.863484,0.97690048,0.85748248,1.0974208,1.17109499,0.5560195,1.5124506,2.35023886,2.95307498,2.9291277,3.38928311515,3.57947095,4.57055665,3.6607759219,3.8802058,4.03726975,4.134795505,2.7259684,3.375287815,3.027068515,3.121063375,3.86462116,3.764903815,3.93012535,3.99587305,3.874239805,5.10457408,4.821980725,4.5569151,3.81193096,3.24646344   Polygon POL -0.7% -1.0% -2.5% 24.1% 27,74 ISK
3.3336,0,70.8532,121.07,118.6204,121.07,122.0074,108.56695,146.9838,258.1676,278.9382,272.8292,288.38205,312.2672,324.8667,249.3786,267.64185,273.7296,285.9051,201.89415,253.03125,246.9435,302.9508,322.4316,318.77895,324.8667,367.48095,311.47365,390.6144,393.0495,376.1974,339.67485,311.89095   Avalanche AVAX -0.6% -0.3% -1.6% 18.2% 2.580 ISK
4.2861104,0,33.3317072,44.4221227394,37.1396104,46.2006808,32.7757104,36.2909528,73.1630104,145.6047542,160.5571426,150.2635984,181.26237008375,169.1793041,206.7382865,161.6396010932,154.15838975,140.4256433,143.6424104,89.7755633,114.4212104,122.4789563,129.0318104,154.2107444,155.8179104,196.21743695,206.9550104,189.9141806,250.15246685,253.0348329,264.0192104,229.64863855,202.3646604   Chainlink LINK -0.5% -0.8% -0.5% 17.4% 1.911,82 ISK
0,0.000002736,0.000041809,0.0000430338,0.0000503826,0.000054057,0.0000516316,0.0000434169,0.0000894106,0.0001553878,0.0001773802,0.0001471006,0.0001651365,0.0001713638,0.00020694315,0.0001448481,0.00016067625,0.0001497183,0.0001618938,0.0000985812,0.0001326726,0.00013389015,0.0001302375,0.00013876035,0.00014119545,0.0001472832,0.00015093585,0.0001448481,0.00018989745,0.0002179011,0.00020032535,0.0001521195,0.00014207285   Shiba Inu SHIB -0.6% -0.8% -0.9% 14.7% 0,001609 ISK
0,0.061479,0.46531453,0.23199013,0.50720269,0.95609189,1.02677458,1.033630115,1.41789051,2.47242609,3.35493223,3.65121873,4.153044195,3.766885025,3.923830605,2.89755771,3.68945223,3.357913365,3.91055931,2.645403105,3.160670265,3.309698385,3.79172643,6.910359,7.12075164,9.1141245,8.751903375,8.58302919,10.090721355,9.916124685,8.51107883,8.395755945,8.227505155   Hedera HBAR -1.0% -2.7% -1.9% 49.4% 28,64 ISK
0.26251893,0,0.88257694,1.48615838,1.63717622,1.90014078,1.98964122,1.153674975,2.3088016,5.0376919,6.15295094,5.67962562,5.931417195,5.19623907,7.89676497,5.24737617,5.554320525,5.117950605,4.706418705,1.784298705,3.617929005,3.38111553,3.893582325,5.38958601,7.578862665,7.24050552,7.70926227,7.228695285,9.44548857,9.42016353,8.4182816,6.32835797,6.01992933   Jupiter JUP -0.8% -0.8% -2.2% 15.1% 60,20 ISK
0,0.0000006084,0.00007619854,0.00011077181082,0.00010069454,0.0000984899,0.0001060125,0.000092640435,0.00016139646,0.00025962918,0.00030691284,0.0002848059,0.00031457755296,0.00026872797,0.00033106653,0.00026367665379,0.00027018903,0.00026093565,0.00025850055,0.000200423415,0.0002402373,0.000235245345,0.00024437697,0.0002451075,0.000254726145,0.000250829985,0.000263736015,0.00024340293,0.000318282255,0.0003157254,0.00027325143,0.000236353015,0.00022500655   Pepe PEPE -0.7% -0.8% -2.7% 22.9% 0,001480 ISK
0.6336,0,12.323032,12.408768,14.6624,17.112,18.1264,12.3293655,22.123,42.8936,47.7808,46.77162,48.7863,52.567815,65.303388,49.007674815,55.8552,53.4201,55.8552,33.9393,43.6797,42.46215,46.1148,55.8552,51.788583,57.121452,60.7254,53.4201,71.68335,74.622365,67.079,56.5752,49.5349   Polkadot DOT -0.5% -1.0% -2.2% 16.8% 478,26 ISK
0,5.0004,47.7373,57.5357,66.1093,77.1325,63.2432,56.3919,102.3457,181.7627,208.6423,189.3865,194.7096,210.5733,231.56925,173.12685,193.8252,186.5199,186.5199,102.50895,137.8179,139.03545,145.1232,180.43215,170.69175,198.6954,209.65335,191.3901,247.3974,269.3133,242.2931,209.89125,177.9894   Kusama KSM -0.3% -0.1% -1.3% 17.0% 1.779 ISK
0.00558846,0,0.21171547,0.13467555,0.19787523,0.31104675,0.32124041,0.28839735,0.45198189,0.79323063,0.87582431,0.90294827,0.93122622,1.00171596,1.102935825,0.72439953,0.839214495,0.959021415,0.98252013,0.578902305,0.74388033,0.753498975,0.78844266,0.92456475,1.003096725,1.2252996,1.19193873,1.077854295,1.363735035,1.364709075,1.25929451,1.086122175,0.928910165   Moonbeam GLMR -0.4% -0.8% -2.5% 18.1% 9,07 ISK
0,1654.8224,2335.8112,5975.4536036,2387.2528,2137.3936,1142.0324,1417.5215,2007.6978,1586.1768,2922.826,3426.9904,6624.9806642,4337.7188,3773.99315,7115.4173153,3383.1596,2961.8873,3308.88905,2874.2237,3401.42285,3519.5252,3643.7153,3532.91825,3454.99505,3462.30035,2997.19625,4056.46475,3319.847,5698.5159,5391.12515,4885.54685,4780.62255   PAXG PAXG 0.0% -0.1% 0.3% 0.8% 409.105 ISK
Verðþróun