• 678080.751,732531.055,653965.557,773037.933,410335.294,337320.609,322332.759,429212.319,0,68333.874,210848.023,169904.247,185462.754,267449.562,218140.77,335921.703253097139999999952,302691.219633425999999999952,342718.484715943050909999929,356909.634773590384229999929,371308.758582082549158999929,308830.99707828519461999993,460801.794056371432536870509,548150.310645573844717733009,601552.435314004119448938208,443671.371,619979.239,746107.507,718794.143,737104.041,715319.619,673924.287,506747.95,353016.379
    BTC
    13.110.564 ISK
    29942.0439,32805.5783,31954.0233,39643.9077,20198.798,14599.5102,17238.6015,21532.3203,0,4808.0715,7473.2991,10986.2194,12295.2682,17014.6156,19675.7829,20102.17232138093699999999825,19887.30953236322499999999825,22508.92305944075271349999743,22119.88980786042064489999743,24211.86106635843271189999742,22044.04055755230558749999743,27563.1503321470502532455367,34293.58339986243611812883666,35211.81552512998147565116665,30337.5011,35365.1995,39039.3697,36260.2111,32546.2965,30039.3255,29915.0259,23561.1601,16856.2697
    ETH
    470.552 ISK
    2047.0704,1986.9696,1926.7818,2432.8716,1279.8019,945.4713,874.3884,1127.5836,0,541.3449,706.9952,608.0832,654.2015,992.1661,1173.3054,1231.904603008199999999999916,1123.252397198106999999999917,1329.747867638270725699999877,1480.222993249531242799999876,1412.937367976203369299999877,1266.132367379851645299999877,1711.095021074880302830209841,1926.86118135136626134012984,1687.802083317759659581979841,1354.5508,1747.4204,1982.3842,1855.7695,1664.6976,1483.4544,1570.1028,1096.7163,942.6112
    SOL
    22.418 ISK
    39.495965,39.769661,38.302521,44.457945,28.600065,23.098956,18.710415,20.038965,0,4.492065,9.746581,8.629952,10.743812,13.418352,11.716372,18.21562486077796999999999888,16.61636205615749999999999889,20.08910874150489741399999835,20.30931624239942499999999835,21.49598999721993476899999834,18.71892873593894798999999836,35.6629172297688700545399978,35.6629172297688700545399978,34.02015214584562468861219781,27.883965,33.686865,36.055207,32.479239,30.065703,29.150565,27.858165,22.147078,16.355965
    SUI
    301,89 ISK
    22.1233574,22.6215494,21.7598334,27.3516462,15.2925104,11.27754,11.0667624,14.4832068,0,6.6320079,8.8915062,8.567256,8.4485166,13.9896772,15.7171869,20.08104211358620799999999893,16.41006253076654899999999894,19.25736707686037053239999844,18.34105919813814185509999844,19.36502407729769512999999844,16.89870006727898616679999845,20.879613592862765308743628,24.03028991053645231653052798,23.79368270068780578248271798,20.1276454,25.1576994,29.6872914,27.9234934,28.575612,36.4030254,32.7390348,27.8182647,22.9167854
    XRP
    293,37 ISK
    2.233912894,2.228047502,2.364221514,2.703550974,1.421783844,1.14922134,1.196951094,1.429255284,0,0.595559289,0.869608862,0.81417069,0.894611344,1.155500564,1.324726004,1.347633248286159399999999916,1.334949018866306969999999916,1.601003253143860044891999875,1.628737164506520824750999875,1.745153529979427741882999874,1.525802391588378874272999875,2.143384149101621385140335437,2.515041360177868448673672635,2.556282119448896787561591435,2.157015718,2.617627474,2.865738754,2.729171744,2.62262406,2.692618944,2.729214429,2.328213412,1.993094474
    DOGE
    23,57 ISK
    7.56366086,7.7288095,7.83197184,9.03419322,5.59462436,4.34483787,4.45893666,5.207766,0,1.32818736,2.36713126,2.16059762,2.4245801,3.31459407,3.4129442,4.339357878920599999999999713,3.637269299579201299999999715,4.29164531370208373720999958,4.049906412720091231689999581,4.172733263219038840769999581,3.556763948216846398819999584,5.29279701384646524629580146,7.46982853327250936630668744,7.31082358447784897529113845,5.77803686,6.88152486,7.80368296,7.39798329,7.11358344,7.67458986,6.96154845,5.6133612,4.4060281
    ADA
    77,95 ISK
    1.03150172,1.07166756,1.16347881,0.5962762,0.6052971,0.5529315,0.5203002,0,0.4002072,0.3351934,0.3440224,0.3861307,0.4055819,0.39281705,0.4573144905391191999999999765,0.1147548394120169999999999778,0.2827907251859211435999999666,0.2551424500736082355799999667,0.2813226751799576263599999666,0.2323876749811737183599999668,0.4012420526420944895461799567,0.4600873690811361145943399563,0.6628585219773337142394579549,0.6628585219773337142394579549,0.48630144,0.59183,0.6585706,0.6124322,0.6554532,0.6230712,0.74268336,0.603741,0.346952
    KAS
    6,26 ISK
    235.1995449,228.6155897,232.5596937,283.8311937,186.7540312,148.2635181,147.4766937,157.4666937,0,49.1885457,60.8174665,30.9709937,63.0943937,86.8127007,75.7935959,104.8464897681603019999999924,93.6846120409504109999999924,104.7472581969184645578999889,101.5334520588633313999999889,106.2104147028621034070999889,96.6399520389849405999999889,146.6871771396494320100871756,178.7223222202451966795344454,184.8324275771656854137017253,143.5486869,180.4566937,310.2602937,354.3495207,324.1269189,335.4597837,310.4468937,253.9592937,225.2182937
    LINK
    2.181,40 ISK
    0.000108747,0.0001119406,0.0001109658,0.000127086,0.0000853999,0.0000694572,0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.0000358343,0.0000424449,0.000058249,0.0000618961,0.000063298965622156,0.000057194909115971,0.0000695020299248713207,0.0000707254049298409184,0.0000731721549397801138,0.0000658319049099625276,0.00008921121294243402444585,0.00009779282158979426143204,0.00009901876568227429528721,0.0000828706,0.0000917754,0.0001008878,0.0001011799,0.000091572,0.0000952224,0.0000949167,0.0000752688,0.0000634817
    SHIB
    0,001206 ISK
    2.4604721,2.4281953,2.5320729,2.9742411,1.898564,1.4769333,1.3646736,1.5581127,0,0.5435385,0.2599737,0.4578069,0.52070659,0.7763683,0.85952218,1.048698898098959699999999925,0.877419072535408599999999926,1.039824332425747452199999891,1.05450483248538262459999989,1.05817495750029141769999989,0.867450794225531136269999891,1.289742363912215246758866859,1.710854159679106876009761856,1.836390834749062342779169856,1.45045478,1.9490085,2.2874283,2.35302924,2.2611039,2.3042415,2.0960643,1.6638293,1.46810288
    HBAR
    20,72 ISK
    39.941704,38.228104,41.091504,45.206304,30.365754,25.722204,23.031504,26.293704,0,12.251004,13.784968,11.833288,10.459804,16.538304,15.322604,18.04102656367799999999999868,15.59940396120399999999999869,18.19530170862662092699999806,17.57138045609212609999999807,18.79475546106172379999999806,15.12463044615293069999999808,25.67978765153012269582999749,30.58356402145025811650999745,30.58356402145025811650999745,24.777304,29.392504,34.409612,34.155804,35.400504,35.772504,34.464804,27.479604,20.660604
    DOT
    361,54 ISK
    0,2189.3136,386.8504,2928.7393,6502.6735,12822.649,21946.405,17854.5292,14328.6406,8184.7285,1777.52,34.5321,807.2759,1829.6796,235.8969,2975.21308477419599999999809,3652.76335696073099999999809,7492.33112058697376239999718,4788.6723596041628453999972,4789.8957346091324430999972,4789.8957346091324430999972,5722.33430212188725391357644,4442.44866957273190911609644,5111.81414406683039403891644,916.5388,3014.802,1121.966,3218.2464,13473.8188,19059.946,16027.4902,15514.8145,5255.5052
    PAXG
    519.792 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
678080.751,732531.055,653965.557,773037.933,410335.294,337320.609,322332.759,429212.319,0,68333.874,210848.023,169904.247,185462.754,267449.562,218140.77,335921.703253097139999999952,302691.219633425999999999952,342718.484715943050909999929,356909.634773590384229999929,371308.758582082549158999929,308830.99707828519461999993,460801.794056371432536870509,548150.310645573844717733009,601552.435314004119448938208,443671.371,619979.239,746107.507,718794.143,737104.041,715319.619,673924.287,506747.95,353016.379   Bitcoin BTC -0.1% 0.0% -2.5% -5.2% 13.110.564 ISK
29942.0439,32805.5783,31954.0233,39643.9077,20198.798,14599.5102,17238.6015,21532.3203,0,4808.0715,7473.2991,10986.2194,12295.2682,17014.6156,19675.7829,20102.17232138093699999999825,19887.30953236322499999999825,22508.92305944075271349999743,22119.88980786042064489999743,24211.86106635843271189999742,22044.04055755230558749999743,27563.1503321470502532455367,34293.58339986243611812883666,35211.81552512998147565116665,30337.5011,35365.1995,39039.3697,36260.2111,32546.2965,30039.3255,29915.0259,23561.1601,16856.2697   Ethereum ETH -0.1% 0.0% -4.0% -9.3% 470.552 ISK
2047.0704,1986.9696,1926.7818,2432.8716,1279.8019,945.4713,874.3884,1127.5836,0,541.3449,706.9952,608.0832,654.2015,992.1661,1173.3054,1231.904603008199999999999916,1123.252397198106999999999917,1329.747867638270725699999877,1480.222993249531242799999876,1412.937367976203369299999877,1266.132367379851645299999877,1711.095021074880302830209841,1926.86118135136626134012984,1687.802083317759659581979841,1354.5508,1747.4204,1982.3842,1855.7695,1664.6976,1483.4544,1570.1028,1096.7163,942.6112   Solana SOL -0.1% 0.0% -4.2% -8.6% 22.418 ISK
39.495965,39.769661,38.302521,44.457945,28.600065,23.098956,18.710415,20.038965,0,4.492065,9.746581,8.629952,10.743812,13.418352,11.716372,18.21562486077796999999999888,16.61636205615749999999999889,20.08910874150489741399999835,20.30931624239942499999999835,21.49598999721993476899999834,18.71892873593894798999999836,35.6629172297688700545399978,35.6629172297688700545399978,34.02015214584562468861219781,27.883965,33.686865,36.055207,32.479239,30.065703,29.150565,27.858165,22.147078,16.355965   SUI SUI -0.1% 0.1% -5.4% -17.4% 301,89 ISK
22.1233574,22.6215494,21.7598334,27.3516462,15.2925104,11.27754,11.0667624,14.4832068,0,6.6320079,8.8915062,8.567256,8.4485166,13.9896772,15.7171869,20.08104211358620799999999893,16.41006253076654899999999894,19.25736707686037053239999844,18.34105919813814185509999844,19.36502407729769512999999844,16.89870006727898616679999845,20.879613592862765308743628,24.03028991053645231653052798,23.79368270068780578248271798,20.1276454,25.1576994,29.6872914,27.9234934,28.575612,36.4030254,32.7390348,27.8182647,22.9167854   XRP XRP 0.1% 0.1% -1.8% -7.8% 293,37 ISK
2.233912894,2.228047502,2.364221514,2.703550974,1.421783844,1.14922134,1.196951094,1.429255284,0,0.595559289,0.869608862,0.81417069,0.894611344,1.155500564,1.324726004,1.347633248286159399999999916,1.334949018866306969999999916,1.601003253143860044891999875,1.628737164506520824750999875,1.745153529979427741882999874,1.525802391588378874272999875,2.143384149101621385140335437,2.515041360177868448673672635,2.556282119448896787561591435,2.157015718,2.617627474,2.865738754,2.729171744,2.62262406,2.692618944,2.729214429,2.328213412,1.993094474   Dogecoin DOGE 0.0% 0.5% -3.0% -6.3% 23,57 ISK
7.56366086,7.7288095,7.83197184,9.03419322,5.59462436,4.34483787,4.45893666,5.207766,0,1.32818736,2.36713126,2.16059762,2.4245801,3.31459407,3.4129442,4.339357878920599999999999713,3.637269299579201299999999715,4.29164531370208373720999958,4.049906412720091231689999581,4.172733263219038840769999581,3.556763948216846398819999584,5.29279701384646524629580146,7.46982853327250936630668744,7.31082358447784897529113845,5.77803686,6.88152486,7.80368296,7.39798329,7.11358344,7.67458986,6.96154845,5.6133612,4.4060281   Cardano ADA -0.2% 0.2% -4.1% -9.7% 77,95 ISK
1.03150172,1.07166756,1.16347881,0.5962762,0.6052971,0.5529315,0.5203002,0,0.4002072,0.3351934,0.3440224,0.3861307,0.4055819,0.39281705,0.4573144905391191999999999765,0.1147548394120169999999999778,0.2827907251859211435999999666,0.2551424500736082355799999667,0.2813226751799576263599999666,0.2323876749811737183599999668,0.4012420526420944895461799567,0.4600873690811361145943399563,0.6628585219773337142394579549,0.6628585219773337142394579549,0.48630144,0.59183,0.6585706,0.6124322,0.6554532,0.6230712,0.74268336,0.603741,0.346952   Kaspa KAS -0.4% 0.5% -3.5% -20.8% 6,26 ISK
12459.482,14936.8996,15169.431,14940.474,9177.5299,10083.6552,9933.3894,10501.305,0,1629.0699,1871.594,1086.8761,1726.4631,3984.018,7614.0982,6012.2683432334809999999995,4754.83270295937099999999951,6404.92557316153510309999927,5191.33756823169418469999928,5037.19231760552487449999928,4179.60643912183688679999928,6260.44914454964251136217908,8785.89397505851225301237906,8457.34095827386317982681906,6383.5396,8405.8344,8135.8574,6944.6823,6480.0354,5328.0474,5226.9711,2994.4382,1426.8096   BNB BNB 0.0% 0.0% -4.4% -17.9% 129.964 ISK
2.15413849,2.17178185,2.20928097,2.46657414,1.45266053,1.13894418,1.21382013,1.61249349,0,0.79730058,0.88858553,0.98712027,1.0928923,1.38380931,1.51194409,1.611158136861476199999999915,1.349172031616015999999999916,1.507391373716673426599999876,1.598532811586908455249999875,1.650893261799607236809999875,1.610521886635610512709999875,1.898613194245895906701391839,2.227656588667536993429019837,2.476278050622487859257495835,2.14672305,2.61015353,2.89174193,2.90833315,2.77488933,2.80952103,2.79730815,2.42335438,2.05418802   Polygon POL -0.2% -0.1% -3.2% -7.9% 23,62 ISK
1263.7874,1202.5058,1200.0378,1327.1751,825.6394,663.8532,798.3594,830.8242,0,325.1454,614.8578,698.8873,655.6278,710.3343,763.8251,870.162806318549999999999959,826.213599474017999999999959,951.119320705390046899999939,919.311570576180506699999939,980.480320824660391699999939,943.779070675572460699999939,1161.090720595836511984329921,1245.680862976958847991059921,1242.003030699518746425549921,1031.3938,1185.3934,1238.4394,1165.5633,1247.8326,1281.1194,1123.9929,1006.9651,900.1167   Litecoin LTC 0.0% -0.2% -2.4% -8.0% 11.200,38 ISK
307.4903,311.2519,302.2017,347.9757,220.7455,169.2573,183.1005,180.5865,0,54.189,58.0279,68.3343,76.7827,87.724,109.6066,116.2843284987399999999999909,95.530536377710999999999991,115.3461350137393654999999867,122.6863850435569516999999867,128.8032600684049401999999866,90.8786349143474114999999868,152.3973927517490984019699829,191.6276037111101817674099826,191.6276037111101817674099826,151.5187,196.0035,189.9741,169.8867,162.8115,145.8555,123.3747,65.8414,61.7168   Avalanche AVAX 0.0% 0.8% -4.3% -17.2% 2.411 ISK
235.1995449,228.6155897,232.5596937,283.8311937,186.7540312,148.2635181,147.4766937,157.4666937,0,49.1885457,60.8174665,30.9709937,63.0943937,86.8127007,75.7935959,104.8464897681603019999999924,93.6846120409504109999999924,104.7472581969184645578999889,101.5334520588633313999999889,106.2104147028621034070999889,96.6399520389849405999999889,146.6871771396494320100871756,178.7223222202451966795344454,184.8324275771656854137017253,143.5486869,180.4566937,310.2602937,354.3495207,324.1269189,335.4597837,310.4468937,253.9592937,225.2182937   Chainlink LINK -0.4% 0.1% -4.4% -10.2% 2.181,40 ISK
0.000108747,0.0001119406,0.0001109658,0.000127086,0.0000853999,0.0000694572,0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.0000358343,0.0000424449,0.000058249,0.0000618961,0.000063298965622156,0.000057194909115971,0.0000695020299248713207,0.0000707254049298409184,0.0000731721549397801138,0.0000658319049099625276,0.00008921121294243402444585,0.00009779282158979426143204,0.00009901876568227429528721,0.0000828706,0.0000917754,0.0001008878,0.0001011799,0.000091572,0.0000952224,0.0000949167,0.0000752688,0.0000634817   Shiba Inu SHIB -0.1% 0.0% -2.7% -11.3% 0,001206 ISK
2.4604721,2.4281953,2.5320729,2.9742411,1.898564,1.4769333,1.3646736,1.5581127,0,0.5435385,0.2599737,0.4578069,0.52070659,0.7763683,0.85952218,1.048698898098959699999999925,0.877419072535408599999999926,1.039824332425747452199999891,1.05450483248538262459999989,1.05817495750029141769999989,0.867450794225531136269999891,1.289742363912215246758866859,1.710854159679106876009761856,1.836390834749062342779169856,1.45045478,1.9490085,2.2874283,2.35302924,2.2611039,2.3042415,2.0960643,1.6638293,1.46810288   Hedera HBAR 0.0% 0.3% -3.3% -12.8% 20,72 ISK
4.3759122,4.78304948,4.6833516,5.20831044,2.989728,2.2136379,2.2741533,2.97334422,0,0.86459385,1.20165756,1.39695233,1.32856302,1.96717023,2.17408237,2.472467335127258699999999845,2.215486556216870199999999846,2.262407144519934983779999775,2.312810194724682409019999775,2.559197920725559385799999773,2.092725031330651782789999776,3.016342930486325247530832709,3.674061936101863410829537704,3.718441112249640636386691704,3.1684234,4.0801024,4.88929376,4.70374176,4.73772624,4.556169,4.76127234,4.07555874,3.17765255   Jupiter JUP -0.2% 0.3% -4.3% -13.2% 42,65 ISK
0.00009506939,0.00009464731,0.00009735099,0.00010450149,0.00006817899,0.00005257653,0.00005365299,0.00006068049,0,0.00002130579,0.00003484243,0.00003395029,0.00003271949,0.00004135096,0.00004609219,0.0000533319446700467,0.000047105807033738,0.00005360490586889028083,0.0000500571183544784475,0.00005605165587882947623,0.0000537272433693872406,0.00006895446971874332621213,0.000085627309376471786642442,0.0000946992956608240371707,0.00007463899,0.00009143919,0.00010279917,0.00010057039,0.00009821499,0.00009421899,0.00009376125,0.00007514742,0.00006421599   Pepe PEPE -0.1% -0.3% -4.3% -12.4% 0,000840 ISK
39.941704,38.228104,41.091504,45.206304,30.365754,25.722204,23.031504,26.293704,0,12.251004,13.784968,11.833288,10.459804,16.538304,15.322604,18.04102656367799999999999868,15.59940396120399999999999869,18.19530170862662092699999806,17.57138045609212609999999807,18.79475546106172379999999806,15.12463044615293069999999808,25.67978765153012269582999749,30.58356402145025811650999745,30.58356402145025811650999745,24.777304,29.392504,34.409612,34.155804,35.400504,35.772504,34.464804,27.479604,20.660604   Polkadot DOT -0.3% -0.3% -3.2% -12.5% 361,54 ISK
110.3969,121.9185,150.1875,148.2837,82.1716,64.785,61.3851,78.1953,0,20.1726,21.4913,18.1652,22.4848,43.1517,35.8575,40.0648906124569999999999952,22.9735323951389999999999953,30.5512302230471826999999931,35.444730242925573499999993,42.784980272743159699999993,31.7746052280167803999999931,71.2556080633966312939399909,105.5820426528375792386999907,103.1301544678775115283599907,76.2049,98.3941,106.3507,83.4952,81.1779,72.7791,59.0895,30.9947,7.1242   Kusama KSM -0.6% -0.7% -6.3% -15.7% 1.262 ISK
0.4867815595,0.4627938539,0.4852830423,0.65619573,0.3291046995,0.4023401814,0.4723408215,0.5142956883,0,0.268481898,0.2222322955,0.2673686887,0.220699528,0.2922483358,0.2904916493,0.3097963501340024989999999813,0.1875760475219614809999999818,0.2133134178351362944634999732,0.2077446148125146857330999732,0.2050470729265567228045999732,0.1769608295624646988079999734,0.345665470037577207138412605,0.485187715314544900127599964,0.4234123924944759941655836645,0.3493196007,0.4097869995,0.4486218869,0.4716116899,0.4262717049,0.3572627595,0.2923169181,0.2230324563,0.1218681712   Moonbeam GLMR 0.0% 0.2% -5.5% -14.2% 4,88 ISK
0,2189.3136,386.8504,2928.7393,6502.6735,12822.649,21946.405,17854.5292,14328.6406,8184.7285,1777.52,34.5321,807.2759,1829.6796,235.8969,2975.21308477419599999999809,3652.76335696073099999999809,7492.33112058697376239999718,4788.6723596041628453999972,4789.8957346091324430999972,4789.8957346091324430999972,5722.33430212188725391357644,4442.44866957273190911609644,5111.81414406683039403891644,916.5388,3014.802,1121.966,3218.2464,13473.8188,19059.946,16027.4902,15514.8145,5255.5052   PAXG PAXG 0.0% 0.0% 0.9% 2.5% 519.792 ISK
Verðþróun