BTC 9.984.581 ISK
Gengi rafmynta -
SOL
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,33361.2353511,19233.1687374,14501.958095,110589.27257715,110994.2427579,140039.7106775,254138.99713395,279004.33342405,260282.83643325,283164.6953445,256577.57027175,247964.66681025,290305.307616,291004.64593125,312389.675466,253498.027866,275594.66480925,311076.88248825,311236.3807005,322892.019288,293215.5004935,500666.5111169,441915.78238745,347776.88401,470162.95532235,476510.8299928,455439.513814,588652.632929,578666.7944058,601178.2168044,633572.1790692,661860.605391 |
Bitcoin
BTC
|
-0.1% | 0.1% | 1.7% | 7.2% | 9.984.581 ISK |
| 724.81477953,1041.76585458,397.89044841,0,3092.99425761,2680.874163905,3206.44377469,5501.03732616,6215.56548967,5006.30483733,6079.850496705,5663.92823553,5784.16534938,6693.305159205,6917.82956568,7633.117702155,5748.584978955,6682.26297528,7920.214484205,9009.709964805,10010.867974005,8152.57208851,15581.839632265,13328.56584394,10750.49306583,11405.7455406,12259.09876955,11250.52804552,15732.16540833,15363.53997603,15295.88265949,14629.13397927,14184.19228408 |
Ethereum
ETH
|
0.0% | 0.2% | 0.7% | 3.2% | 290.741 ISK |
| 21.282747045,44.259740235,0,9.057704395,110.39721096,111.16889738,112.034992245,153.67872753,125.833842695,104.523363795,110.65791042,102.069545145,97.161907845,140.10373422,163.415011395,167.09573937,94.708089195,120.47318502,129.061550295,153.599736795,180.591741945,116.20808579,293.28529066,245.335511755,152.529507445,185.165395605,185.715627645,145.324230895,235.138398545,241.841698485,252.128915195,289.522067925,442.315378395 |
Solana
SOL
|
0.1% | 0.7% | 2.5% | 3.1% | 10.593 ISK |
| 0.122493605835,0.153962793831,0,0.112457918051,1.1087320071945,0.973847137775,0.637668236124,1.92173045145,2.187747379514,1.5867166281,1.7094075606,1.394091864075,1.2788850784575,2.5399024826925,2.521866915615,2.646520903035,1.32906566985,1.36881753198,1.9792049211675,2.3474004096,2.395740637005,1.662460093029,4.2087184666,4.2446804053245,2.85174794303,2.625790730721,3.456786217802,2.794088951356,4.35756444285,4.892795811894,5.928886647699,6.689628515922,6.860311996455 |
SUI
SUI
|
0.3% | 0.4% | 3.1% | 3.2% | 118,08 ISK |
| 0.58109769473,0.23375771258,0.297856441445,0,1.05063904703,0.30003984948,1.04535617871,3.044899512185,3.44737532771,2.392542963905,2.41830805973,2.370458596055,2.40113132918,3.342170781455,2.94587906948,2.94587906948,2.156976373505,2.461249886105,3.53970318278,2.94587906948,4.17278839448,2.5451896059,5.46056023097,5.48070877518,3.29377869448,3.888152939705,3.8061360286,3.09381560107,5.47027879448,4.95379472006,5.09482772171,5.06808320084,6.27119879448 |
XRP
XRP
|
-0.2% | 0.0% | 0.9% | 0.8% | 172,63 ISK |
| 0.04742804059515,0.10923352125405,0,0.03453588364495,0.34740959311065,0.24988242569965,0.30915042560765,0.36389566831935,0.37360953843815,0.28443721806465,0.25656183820065,0.22485850124265,0.19278709148715,0.35824808305665,0.28505067272715,0.29044907375715,0.21990178756965,0.22161946062465,0.3126438634464,0.2926207032624,0.30504929472465,0.25601586104815,0.8184513098478,0.75503271123415,0.57269253089465,0.48603716169015,0.51742344445465,0.48492369267165,0.65133506592465,0.65169134717745,0.72051328549405,0.73402206274305,0.87734848279465 |
Dogecoin
DOGE
|
-0.2% | -0.2% | 2.6% | 14.6% | 13,87 ISK |
| 0.0548140137075,0.1846318327125,0,0.0048492001745,0.315824360817,0.303246873321,0.1717850759125,0.3835793395395,0.4803852184215,0.2731900576875,0.2660739836025,0.217611065265,0.29539711647,0.5069162841,0.6444528194325,0.51525926751,0.262761328425,0.363367893075,0.45833067483,0.5735374604475,0.61586583216,0.4171281163155,0.903570672674,0.734161415815,0.3947874340425,0.5380452112455,0.6079708733865,0.480715067312,0.8137633028325,1.3008741168045,1.5544394619965,1.2661433022465,1.5234150649225 |
Cardano
ADA
|
0.0% | 0.2% | 3.1% | 4.3% | 31,68 ISK |
| 0.008286339844725,0.007201335723255,0.001456797292485,0.015243619125465,0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.152804064923415,0.152763695551965,0.128103141691145,0.169118182007425,0.195032451184725,0.176254637504125,0.206462632794525,0.264507090244975 |
Kaspa
KAS
|
-0.1% | 0.7% | 2.8% | 3.5% | 4,23 ISK |
| 628.137428285,201.92474672,241.63816469,372.266915195,0,393.48238496,238.94286866,326.19128909,481.65887144,599.176361315,80.06276642,205.20751757,157.358053895,135.273686045,438.32028932,514.38866747,439.547198645,219.93042947,282.502805045,559.784312495,634.62578132,590.45704562,294.406678775,1337.939362875,1719.83714084,1176.98878232,1257.606486185,1250.89848084,986.348297595,1645.11851312,1576.4488337,1708.0139598,1964.93548016 |
BNB
BNB
|
0.0% | 0.3% | 1.0% | 0.9% | 77.387 ISK |
| 0.068302777968,0.219736726968,0.280190168568,0.226206758958,0.178785367,0.0911203179975,0.021702048688,0,0.093173746728,0.1510000405785,0.242222055393,0.3095793773355,0.382580482173,0.4173020160705,0.458158096593,0.4388956201905,0.4548454414155,0.4705498807755,0.3885923378655,0.341601710718,0.372274443843,0.321725779653,0.2062365495975,0.3392579484875,0.3976260146605,0.319892373658,0.368007742773,0.413562931062,0.4649270419385,0.523669247878,0.514722370788,0.563178991892,0.502340768301 |
Polygon
POL
|
0.4% | 0.8% | 1.1% | 6.7% | 12,05 ISK |
| 107.550040475,101.35302209,76.9403798,35.178308585,24.46430163,56.88514277,38.61795964,11.95333054,67.13351486,103.92317437,59.864865515,91.764507965,59.864865515,32.872860365,53.73031889,47.595772265,53.73031889,16.92303914,14.46922049,37.780497665,46.36886294,62.318684165,39.48755853,139.211208995,122.22199384,50.37446409,28.693860035,31.45753461,0,29.49848429,45.93456407,75.25864803,121.24607282 |
Litecoin
LTC
|
0.1% | 0.7% | 1.6% | 1.1% | 6.875,70 ISK |
| 15.251418985,12.414760575,10.218637935,4.494662925,3.724578345,11.16983055,4.859081525,4.716517765,12.089787285,12.4523037,3.680727975,8.588365275,4.9076373,3.680727975,12.26909325,13.496002575,15.949821225,0,0,4.9076373,6.134546625,9.8152746,2.953492615,26.732406955,23.681302215,13.329811675,8.71841466,20.211316315,14.35569008,28.683448075,35.299848195,40.394099855,40.683231975 |
Avalanche
AVAX
|
0.1% | 0.3% | 2.0% | 1.8% | 1.153 ISK |
| 7.504119825,7.33816840008,6.028568390025,2.496367525,9.941719845,8.53280145,5.934717085,15.64678393242,12.45270416,2.9298594681,6.0020404179,1.226909325,0,11.426206543725,11.042183925,12.26909325,2.45381865,6.134546625,12.98315447715,10.39682962005,11.042183925,6.63021599,32.15976604852,31.361380459745,46.528946825,41.877540351975,38.603042505,34.586152888175,54.460057125,64.737863025,81.81588579144,76.88465338824,79.765124525 |
Chainlink
LINK
|
0.1% | 0.4% | 3.5% | 4.6% | 1.192,47 ISK |
| 0.000013704842465,0.000018328353395,0.000012858470255,0.000005819184375,0.00002181565919,0.000018011989995,0.000014614887815,0.000021131172935,0.000019024352875,0.00001276326089,0.00001276326089,0.000011536351565,0.00001030944224,0.00001767089819,0.00001276326089,0.00001276326089,0.00000540180494,0.000006628714265,0.000006628714265,0.00000540180494,0.000001721076965,0,0.00001666013715,0.000011787039525,0.000004497265915,0.000000978624125,0.000002514187995,0.00000270010155,0.000006940071915,0.000010121726615,0.000013927297995,0.000010315148795,0.000016091584065 |
Shiba Inu
SHIB
|
0.2% | 0.3% | 1.8% | 2.9% | 0,000773 ISK |
| 0.14609041099,0.098635060024,0.028706874985,0,0.087899468275,0.0664061693735,0.022855313419,0.08713689232,0.08919385511,0.106818199825,0.10215594439,0.0664528830325,0.069029392615,0.15368613604,0.18313195984,0.1646056290325,0.07320088432,0.083752304515,0.113198128315,0.111725837125,0.110744309665,0.054641465505,0.2104583591015,0.2204358600475,0.09346095664,0.087899468275,0.08249636184,0.051531553214,0.14890964939,0.18476043043,0.28284209478,0.287057817292,0.38695188351 |
Hedera
HBAR
|
0.2% | 0.2% | 2.9% | 1.0% | 11,09 ISK |
| 0.656461563625,0.2106215865975,0.2736197913135,0.2764327625145,0.3299168585735,0.8701728993525,0.5088767059955,0.2450167355835,0.323616871911,0.2854144796245,0.1829321803575,0.1991273834475,0.128825479125,0,0.3551902495875,0.3269713351125,0.403162404195,0.1421987907675,0.1792514523825,0.0793810333275,0.06085470252,0.11434794909,0.0092290111715,0.571776287425,0.2497339741765,0.0091814965925,0.122613623697,0.3407321018165,0.106479891217,0.5726179041725,0.9971863970925,0.8535576737915,1.531656661872 |
Jupiter
JUP
|
-0.2% | 0.4% | 5.2% | -2.5% | 23,22 ISK |
| 0.0000068425298705,0.000004155873765,0.000002484393771,0.00000103138473,0,0.000009844408065,0.00000608879407,0.00000550011787,0.0000123261588,0.00001407937268,0.000007865134515,0.000007865134515,0.0000079878254475,0.00000614746146,0.0000131408446125,0.000012772771815,0.000015226590465,0.00000909204384,0.00000909204384,0.000010318953165,0.0000111777896925,0.00001154586249,0.00000877648136,0.000026840531155,0.000020541075102,0.00001622523759,0.00001597294779,0.00001739938631,0.0000142082507195,0.00002156336939,0.000025410268242,0.000026350608391,0.00003018647457 |
Pepe
PEPE
|
0.2% | 0.7% | 2.6% | 5.5% | 0,000504 ISK |
| 0.0001434,0.00000998,0.00013697,0.0001434,0.00007826,0.00007464,0.00011526,0.0001435,0.00013803,0.00003079,0.0001435,0.00000099,0.00014298,0,0.00009043,0.00002035,0,0.0001435,0,0.0001435,0.000031,0,0,0.0001435,0.0001435,0.000089,0.000134,0.00012569,0.00009,0.00009,0.0001742,0.00013062,0.0001261 |
SmileyCoin
SMLY
|
0.0% | -0.2% | 0.0% | 0.2% | 0,020539 ISK |
| 1.75701825,1.46628429,1.19799511185,0.1922208,1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525,1.575309525,1.575309525,1.575309525,2.80221885,1.478398205,6.282716825,5.30569454,3.082981356,2.65565049,3.94292916,3.979871595,5.3181088,6.4454037,7.69724166,9.66390072,8.61890035 |
Polkadot
DOT
|
0.5% | 0.8% | 3.9% | 3.9% | 156,71 ISK |
| 3.81398104,1.12689444,0,9.378272625,5.94022341,4.761969975,3.44175347,0.28492729,7.00945161,5.424931505,2.876404065,5.330222715,4.10331339,4.10331339,12.691678665,12.691678665,11.46476934,7.784041365,7.784041365,7.784041365,5.330222715,18.82622529,23.34301363,43.782391915,30.065835995,13.89055579,18.24475737,19.71324419,16.17938492,19.06850359,24.81390321,24.91181568,22.56131571 |
Kusama
KSM
|
0.2% | 0.6% | 0.9% | 3.2% | 599 ISK |
| 0.00722104185928,0.00881875652059,0.0438951474349,0.0164845454515,0.04188504286996,0.032165962866675,0.03910778349038,0.038577069770665,0.06992822168109,0.076816401088255,0.06431051433853,0.052410720795355,0.072615463559455,0.08592865664503,0.07492327999978,0.08017935954808,0.000671954560105,0.010644273553705,0.03599099329888,0.011299443133255,0.01307968856383,0,0.045153669172415,0.060772066898195,0.03835687994323,0.02330085900787,0.02180678599755,0.02180678599755,0.000824850588565,0.02117666338893,0.01410274412629,0.01981778247093,0.04412184003193 |
Moonbeam
GLMR
|
-0.2% | 0.0% | 0.8% | 4.5% | 2,10 ISK |
| 14080.71842583,11141.05689831,10974.67658073,12292.49072619,12169.92994319,6551.32757253,6355.70045977,12629.406033735,10914.561828175,11093.58917313,11246.952838755,10940.225507505,11039.60516283,10882.56076923,10428.60431898,10342.72066623,10708.33964508,11007.70552038,12120.512278155,12492.26580363,13169.51975103,11182.272141395,10748.37663473,7597.214861315,6259.62950508,721.459625535,0,353.92614754,2182.24990468,3260.82524154,5215.25625544,4247.82979296,3040.78608718 |
PAXG
PAXG
|
0.0% | -0.1% | 0.6% | -2.8% | 556.697 ISK |