• 1167453.0408138,1356897.77500525,1374879.0086711,1347396.8284673,1286155.3716908,1219664.6471906,1014588.3603626,580355.2298762,704795.9122772,722440.3040198,657736.0435934,707977.2866552,567470.6636453,513840.0332654,491482.635792,393077.1234446,441882.95467895,574126.24577285,786689.62286435,722254.1922371,764047.9738772,755320.62095,751473.83522795,677857.680896,667999.6471795,265821.06007455,365985.3076442,476267.238184,445406.9796525,411416.705738,167584.2785447,128519.9121266,0
    BTC
    8.926.762 ISK
    68883.96696761,71368.05779062,67459.54196049,66127.03553832,64089.73233087,59325.01239705,46404.96160578,28009.27606776,36401.98639803,35688.62437404,31480.64495637,31677.6454467,19856.39242137,20447.39389236,14371.11119391,10057.27638237,8983.52018115,15362.80433101,28748.121463965,23724.14642925,25338.2334972,24667.86766203,21956.86198669,16584.68748255,19356.69482923,7119.6441859,10505.55390936,16342.65266223,16381.72254098,13490.80440397,537.64818519,4653.12554769,0
    ETH
    263.351 ISK
    3189.19776456,3127.23759221,3222.67882355,3099.09466502,2936.35512953,2034.55785392,1193.94085481,1661.35816727,1589.165441,1614.86115713,1600.17789077,1190.27003822,1218.41296541,1218.41296541,1073.5952163,974.0288465,1143.211683275,1307.833380765,1642.91157806,1546.29359501,1614.28809887,1551.70120662,1609.893150485,1422.2517107,1338.380669795,896.53162707,754.41237767,895.684954515,738.75439167,547.17793181,132.54565241,309.41461808,0
    SOL
    11.237 ISK
    23.5238193177,26.19217139775,23.6485886376,20.9933646375,19.7697591075,17.3225480475,10.8374387385,3.5936940009,9.0876828306,8.7573093375,8.7573093375,8.7573093375,2.700461964,3.8628872175,2.6613069875,3.4062787209,2.91920623095,4.9407253075,9.6438276625,8.8655016157,9.401639466,8.2817230415,8.96518912465,8.2869690675,9.2523780125,5.5013693075,4.4102119179,6.5929231525,6.6834311171,5.5350079475,0,3.5952317673,0.5272556475
    SUI
    132,36 ISK
    31.35635398594,33.27125118818,29.21856815621,30.33694361063,27.26691733586,25.14151453025,16.98006564515,10.58060872325,18.58176528392,20.97024327848,20.01705457061,18.92559843785,12.1284697187,12.84305534822,11.72224189332,10.1308931444,10.13621465711,15.22382008272,19.38000320307,17.3454223227,16.33771058537,15.3757738288,15.72563590803,14.2943356034,15.8127617877,11.07147076618,10.75376422334,13.070318700865,13.73185309154,12.410355515,6.496251607925,7.528728092,0
    XRP
    182,78 ISK
    1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.2618543245687
    DOGE
    12,70 ISK
    4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.4153659922005
    ADA
    35,14 ISK
    0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.07878833630887
    KAS
    3,79 ISK
    180.753143443515,200.630577835355,187.921054672755,183.026632552755,166.867697923575,152.436494302755,97.763352011295,51.546547537665,91.870467778815,97.374245452755,87.585401212755,76.572951442755,35.900303625555,35.031543699255,19.608858784675,14.261857997055,17.784582276525,33.369538188395,92.43230805295,76.006366218195,75.168007212795,71.157394706355,66.667773572755,49.872280942755,66.097436438455,31.238504114265,29.811037012755,63.101376927755,55.260670472755,44.920793272755,0,21.883731082755,3.577102642755
    LINK
    1.133,48 ISK
    0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.000008169484115
    SHIB
    0,000811 ISK
    1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.396717400955,0.266822713653,0.375929121895,0.41793146911,0.572064238188,0.182996544291,0.46268267388,0.140733697846
    HBAR
    10,96 ISK
    27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,1.19650139605
    DOT
    179,10 ISK
    54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,51406.843862985
    PAXG
    613.958 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SOL
ISK

Gengi

Magn
10m 1klst 1d 7d
1167453.0408138,1356897.77500525,1374879.0086711,1347396.8284673,1286155.3716908,1219664.6471906,1014588.3603626,580355.2298762,704795.9122772,722440.3040198,657736.0435934,707977.2866552,567470.6636453,513840.0332654,491482.635792,393077.1234446,441882.95467895,574126.24577285,786689.62286435,722254.1922371,764047.9738772,755320.62095,751473.83522795,677857.680896,667999.6471795,265821.06007455,365985.3076442,476267.238184,445406.9796525,411416.705738,167584.2785447,128519.9121266,0   Bitcoin BTC -0.3% -0.4% -4.1% -16.9% 8.926.762 ISK
68883.96696761,71368.05779062,67459.54196049,66127.03553832,64089.73233087,59325.01239705,46404.96160578,28009.27606776,36401.98639803,35688.62437404,31480.64495637,31677.6454467,19856.39242137,20447.39389236,14371.11119391,10057.27638237,8983.52018115,15362.80433101,28748.121463965,23724.14642925,25338.2334972,24667.86766203,21956.86198669,16584.68748255,19356.69482923,7119.6441859,10505.55390936,16342.65266223,16381.72254098,13490.80440397,537.64818519,4653.12554769,0   Ethereum ETH -0.1% 0.2% -4.1% -27.6% 263.351 ISK
3189.19776456,3127.23759221,3222.67882355,3099.09466502,2936.35512953,2034.55785392,1193.94085481,1661.35816727,1589.165441,1614.86115713,1600.17789077,1190.27003822,1218.41296541,1218.41296541,1073.5952163,974.0288465,1143.211683275,1307.833380765,1642.91157806,1546.29359501,1614.28809887,1551.70120662,1609.893150485,1422.2517107,1338.380669795,896.53162707,754.41237767,895.684954515,738.75439167,547.17793181,132.54565241,309.41461808,0   Solana SOL -0.3% -0.4% -6.4% -25.8% 11.237 ISK
23.5238193177,26.19217139775,23.6485886376,20.9933646375,19.7697591075,17.3225480475,10.8374387385,3.5936940009,9.0876828306,8.7573093375,8.7573093375,8.7573093375,2.700461964,3.8628872175,2.6613069875,3.4062787209,2.91920623095,4.9407253075,9.6438276625,8.8655016157,9.401639466,8.2817230415,8.96518912465,8.2869690675,9.2523780125,5.5013693075,4.4102119179,6.5929231525,6.6834311171,5.5350079475,0,3.5952317673,0.5272556475   SUI SUI -0.3% -0.7% -3.3% -21.9% 132,36 ISK
31.35635398594,33.27125118818,29.21856815621,30.33694361063,27.26691733586,25.14151453025,16.98006564515,10.58060872325,18.58176528392,20.97024327848,20.01705457061,18.92559843785,12.1284697187,12.84305534822,11.72224189332,10.1308931444,10.13621465711,15.22382008272,19.38000320307,17.3454223227,16.33771058537,15.3757738288,15.72563590803,14.2943356034,15.8127617877,11.07147076618,10.75376422334,13.070318700865,13.73185309154,12.410355515,6.496251607925,7.528728092,0   XRP XRP -0.6% -1.3% -5.4% -19.5% 182,78 ISK
1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.2618543245687   Dogecoin DOGE -0.1% -0.4% -2.9% -15.5% 12,70 ISK
4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.4153659922005   Cardano ADA 0.1% -0.1% -2.6% -18.9% 35,14 ISK
0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.07878833630887   Kaspa KAS -0.1% -0.4% -3.5% -21.3% 3,79 ISK
18217.65704042,19046.761114875,19665.5193695,19015.78483307,18330.56573627,16993.16489198,13084.96882916,9105.8036456,10287.80658758,10525.1860604,9865.66267973,9371.32604561,6698.97156809,7236.13439576,7612.28767514,6449.95973342,6693.63744089,7882.168781905,10361.325937715,9575.4711428,9894.14259401,9650.58662638,10767.792837715,9382.69890938,10142.50968808,7685.41887942,7259.36127599,8089.81740352,8291.9387761,6815.68363279,4730.00285504,2670.7318136,0   BNB BNB 0.1% -0.2% -7.7% -21.8% 85.307 ISK
1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.814631529165,1.323256777297,1.090460308878,1.18720932244,1.412299899263,1.282851704838,0.90785643564,1.115747195394,1.2748303008195   Polygon POL -0.6% 0.4% 0.5% -6.6% 13,38 ISK
791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,300.05506696,161.42762853,180.47010222,325.96823287,336.41543335,263.87030228,20.22222885,174.44998704,138.24299683   Litecoin LTC -0.1% 0.2% -1.4% -13.7% 7.238,81 ISK
141.24484499,153.18896495,139.37449656,134.48007444,108.78435831,102.66633066,53.72210946,15.79033803,45.15687075,57.39292605,56.16932052,47.60408181,15.79033803,15.79033803,22.10679361,10.34808663,17.34732651,31.61932045,70.18121569,56.94100694,57.36048879,52.25101965,55.02560676,50.60032353,54.4165071,28.033901955,24.25285875,47.6847745,50.85601724,38.15302558,0,22.43156667,2.903234885   Avalanche AVAX 0.2% 0.1% -2.7% -18.1% 1.194 ISK
180.753143443515,200.630577835355,187.921054672755,183.026632552755,166.867697923575,152.436494302755,97.763352011295,51.546547537665,91.870467778815,97.374245452755,87.585401212755,76.572951442755,35.900303625555,35.031543699255,19.608858784675,14.261857997055,17.784582276525,33.369538188395,92.43230805295,76.006366218195,75.168007212795,71.157394706355,66.667773572755,49.872280942755,66.097436438455,31.238504114265,29.811037012755,63.101376927755,55.260670472755,44.920793272755,0,21.883731082755,3.577102642755   Chainlink LINK 0.0% -0.2% -3.1% -20.8% 1.133,48 ISK
0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.000008169484115   Shiba Inu SHIB 0.0% -0.3% -2.0% -14.1% 0,000811 ISK
1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.396717400955,0.266822713653,0.375929121895,0.41793146911,0.572064238188,0.182996544291,0.46268267388,0.140733697846   Hedera HBAR -0.2% -0.1% -1.4% -15.3% 10,96 ISK
3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.44766666236,2.862539438995,2.857399855263,2.9349124423455,2.571051052401,2.147042242377,2.014545165765,2.670057979581,2.030668706538   Jupiter JUP 0.0% 0.0% -4.6% -12.0% 23,01 ISK
0.0000664652972925,0.0000771840897445,0.0000700015593225,0.0000651071372025,0.0000485884625475,0.0000430822376625,0.0000215467803345,0.0000002560441125,0.0000109014122235,0.0000160405554495,0.0000244834336065,0.0000259517602425,0.0000157958343435,0.0000159181948965,0.0000137992008525,0.0000113758972545,0.0000023356328925,0.0000143952855625,0.0000378626420225,0.0000248147141415,0.0000259526612775,0.0000254806190525,0.0000231324217275,0.0000189314962125,0.0000400690765075,0.0000189423086325,0.0000084689781375,0.0000265300445055,0.0000231299188525,0.0000190684535325,0,0.0000284608423725,0.0000150098915475   Pepe PEPE -0.3% -1.2% 0.0% -15.2% 0,000510 ISK
0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0,0,0.00032546,0.00040088,0.000675,0.00042294,0.00015675,0.00014165,0.00045612   SmileyCoin SMLY 0.0% 0.9% 0.3% -1.7% 0,019196 ISK
27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,1.19650139605   Polkadot DOT 0.0% 0.1% -3.4% -19.9% 179,10 ISK
143.129109405,160.89201328,151.057016025,146.162593905,135.150144135,125.361299895,99.665583765,60.510206805,78.864289755,84.982317405,82.535106345,80.087895285,56.839390215,61.733812335,58.169918565,63.209707665,58.80454755,65.92412566,92.96238394,83.277358955,82.836052035,73.457879525,75.424738815,60.361235685,49.3106421,36.722182,28.080155085,37.329579705,41.973714325,29.511198895,0,11.829087825,3.291681085   Kusama KSM 0.2% 0.0% -4.4% -27.2% 599 ISK
0.401138707717315,0.415838772573395,0.382662822655785,0.373828390729185,0.356700360520245,0.340458220715025,0.245291077013745,0.155509021249995,0.197435864735445,0.221857807508715,0.261514862736015,0.233621551074135,0.190238617007985,0.153849812151315,0.129211744519955,0.104639136881115,0.097665785538735,0.099487792039375,0.137341470165235,0.141840553968405,0.121356354598365,0.091802069611275,0.10987370061465,0.074316803052435,0.072891021887525,0.03862154435769,0.034214180010735,0.05462489687296,0.063537916771915,0.046082938204255,0,0.033100529583855,0.031082753406695   Moonbeam GLMR 0.1% 0.1% -0.6% -22.3% 1,95 ISK
54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,51406.843862985   PAXG PAXG -0.4% -0.3% -0.5% -8.3% 613.958 ISK
Verðþróun