• 100189.42,65431.255,22055.77,30904.112,57881.88,183216.88,169189.489,125985.935,149153.029,171794.595,332520,258944.227,241657.389,217963.06,247740.698,219725.78,224797.236,239121.661,214861.571,222151.789,225394.595,145017.04,192746.24,180266.174,169973.86,225857.853,94585.38,74263.041,119910.494,133366.88,117930.736,150058.555,0
    BTC
    13.897.493 ISK
    2511.9356,6931.2872,4718.4692,1898.3174,2958.1419,7593.9052,13349.5502,14933.2742,15808.9733,18756.4552,31964.1532,38613.4265,43662.9387,37682.8802,39366.8303,31050.1301,29605.4966,32425.2749,32246.0672,30794.1191,28815.5198,21671.0522,26177.0917,25796.3425,28753.7222,24247.5521,15267.742,11028.9456,9852.0988,14014.0679,13041.1286,10951.8344,0
    ETH
    536.321 ISK
    114.6015,0,168.8415,341.5083,316.9284,568.7505,1377.2205,1605.4711,1905.8727,1925.6215,2102.2525,2222.9188,2397.2501,2242.5465,2192.4413,1859.627,1821.8349,2237.548,2788.5812,2721.5307,2698.3678,2386.2705,2238.8415,2009.4093,2254.7265,1703.5822,1437.7859,1007.4942,1034.1403,1182.2925,1246.7997,1275.7989,769.9103
    SOL
    28.151 ISK
    20.03949,18.31344,16.84635,13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,9.18644
    SUI
    432,43 ISK
    6.0310335,5.406316,5.281749,3.1302792,6.5505926,8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,2.77268
    XRP
    364,79 ISK
    0.735670872,0.436915375,0.52091439,0,0.622946004,1.10593723,1.752100023,1.559679996,1.631055612,2.4289021,3.01027122,3.453998879,4.058855344,4.42819388,6.016352023,6.094557288,4.78624355,5.193922781,4.784158889,5.36885144,4.699675259,3.23085444,3.73601711,3.82963844,4.00531974,2.593521526,2.16924384,1.996151218,1.97364612,2.50961764,2.38094793,2.320740855,1.29907256
    DOGE
    31,49 ISK
    5.24063468,4.43162876,3.75545336,2.79110624,3.36885563,4.87627576,5.8426004,5.39877076,4.42098314,5.00927408,6.66040416,7.75583103,9.19558813,8.77243852,11.70608076,10.19476249,8.89325133,9.27044087,7.73022993,7.57723288,5.98277199,3.91916756,4.18369681,4.27133476,4.82925716,3.02485856,1.04125956,0.27078104,0.37932968,0.90983996,0.33362396,0.80753843,0
    ADA
    104,23 ISK
    0.1501673,0.13673784,0.1768572,0.13807346,0.33079888,0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.18893548
    KAS
    10,28 ISK
    104.026294,107.733912,95.6812,61.2890037,114.512678,175.0362,205.8121618,180.9768985,164.5336,184.8194215,257.4252,258.7173231,270.3707,259.020916,277.5365698,221.5567169,211.8539,228.1995928,206.9775,193.5674,161.8695809,121.4332,135.561548,133.8003008,153.48487,99.196869,40.4836,10.208742,31.5565624,59.935712,33.1372,38.6278618,0
    LINK
    2.808,37 ISK
    0.0000486499,0.000044152,0.000030007,0.0000184218,0.0000306593,0.000050556,0.000061641,0.000063847,0.0000543985,0.0000579571,0.00010663,0.0001274918,0.0001482165,0.0001482165,0.0002128288,0.0001921041,0.000154312,0.0001774749,0.0001457783,0.0001360255,0.0001165199,0.000093357,0.000099852,0.0001050134,0.000111349,0.000061527,0.0000317264,0.0000189169,0.0000147052,0.000025909,0.0000173533,0.0000198571,0
    SHIB
    0,001567 ISK
    0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.1357565
    HBAR
    28,38 ISK
    15.2936,13.0164,8.3406,4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,0.561
    DOT
    504,90 ISK
    3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6912.6992,6960.916,7268.3688,7589.8596,6762.0918
    PAXG
    447.396 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

PEPE
ISK

Gengi

Magn
10m 1klst 1d 7d
100189.42,65431.255,22055.77,30904.112,57881.88,183216.88,169189.489,125985.935,149153.029,171794.595,332520,258944.227,241657.389,217963.06,247740.698,219725.78,224797.236,239121.661,214861.571,222151.789,225394.595,145017.04,192746.24,180266.174,169973.86,225857.853,94585.38,74263.041,119910.494,133366.88,117930.736,150058.555,0   Bitcoin BTC 0.0% -0.3% -0.5% 2.3% 13.897.493 ISK
2511.9356,6931.2872,4718.4692,1898.3174,2958.1419,7593.9052,13349.5502,14933.2742,15808.9733,18756.4552,31964.1532,38613.4265,43662.9387,37682.8802,39366.8303,31050.1301,29605.4966,32425.2749,32246.0672,30794.1191,28815.5198,21671.0522,26177.0917,25796.3425,28753.7222,24247.5521,15267.742,11028.9456,9852.0988,14014.0679,13041.1286,10951.8344,0   Ethereum ETH 0.0% -1.1% -2.6% 2.2% 536.321 ISK
114.6015,0,168.8415,341.5083,316.9284,568.7505,1377.2205,1605.4711,1905.8727,1925.6215,2102.2525,2222.9188,2397.2501,2242.5465,2192.4413,1859.627,1821.8349,2237.548,2788.5812,2721.5307,2698.3678,2386.2705,2238.8415,2009.4093,2254.7265,1703.5822,1437.7859,1007.4942,1034.1403,1182.2925,1246.7997,1275.7989,769.9103   Solana SOL 0.2% -0.7% -1.4% 6.1% 28.151 ISK
20.03949,18.31344,16.84635,13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,9.18644   SUI SUI -0.3% -1.1% 0.9% 1.2% 432,43 ISK
6.0310335,5.406316,5.281749,3.1302792,6.5505926,8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,2.77268   XRP XRP -0.1% -0.6% -0.7% 1.3% 364,79 ISK
0.735670872,0.436915375,0.52091439,0,0.622946004,1.10593723,1.752100023,1.559679996,1.631055612,2.4289021,3.01027122,3.453998879,4.058855344,4.42819388,6.016352023,6.094557288,4.78624355,5.193922781,4.784158889,5.36885144,4.699675259,3.23085444,3.73601711,3.82963844,4.00531974,2.593521526,2.16924384,1.996151218,1.97364612,2.50961764,2.38094793,2.320740855,1.29907256   Dogecoin DOGE 0.1% -1.6% -2.0% 6.9% 31,49 ISK
5.24063468,4.43162876,3.75545336,2.79110624,3.36885563,4.87627576,5.8426004,5.39877076,4.42098314,5.00927408,6.66040416,7.75583103,9.19558813,8.77243852,11.70608076,10.19476249,8.89325133,9.27044087,7.73022993,7.57723288,5.98277199,3.91916756,4.18369681,4.27133476,4.82925716,3.02485856,1.04125956,0.27078104,0.37932968,0.90983996,0.33362396,0.80753843,0   Cardano ADA 0.1% -0.9% -1.1% -0.4% 104,23 ISK
0.1501673,0.13673784,0.1768572,0.13807346,0.33079888,0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.18893548   Kaspa KAS 0.6% -0.6% 1.6% 3.3% 10,28 ISK
2.7996515,2.6928716,2.3098796,1.9554202,2.29873963,2.4853273,2.3556686,2.4082778,2.36164436,2.0766591,2.4715526,2.59435615,3.378847,3.48393342,3.96377118,3.7360433,3.68093998,3.83869152,3.47247388,3.46040479,2.86426489,2.3712506,2.47975275,2.45568836,2.56933775,1.9679837,1.43124926,0.8195455,0.3832354,0.6351986,0.33720659,0.6377609,0   Polygon POL -0.1% -1.2% -4.1% -8.1% 30,72 ISK
574.827,645.5538,594.246,218.0938,338.2365,444.084,414.193,416.661,429.8364,540.578,622.1486,723.1977,717.1022,807.3156,1019.439,825.6021,884.1189,859.7369,533.0181,559.8383,428.1755,296.5127,344.465,363.2262,437.8063,320.965,168.3948,48.7677,87.4098,150.3873,0,236.7216,66.6187   Litecoin LTC 0.0% -0.8% -0.3% 0.2% 13.754,36 ISK
136.8993,63.4491,76.0683,64.6935,73.059,93.4333,48.7703,32.0523,2.5473,22.0589,25.8159,68.1239,222.9496,298.5338,253.4271,172.9665,151.0227,201.0058,170.5283,191.253,160.7755,87.6295,145.5888,135.4303,155.2734,94.6523,49.9959,0,76.2219,164.64,104.6361,241.1868,141.9839   Avalanche AVAX -0.1% -2.1% 2.8% 16.8% 3.602 ISK
104.026294,107.733912,95.6812,61.2890037,114.512678,175.0362,205.8121618,180.9768985,164.5336,184.8194215,257.4252,258.7173231,270.3707,259.020916,277.5365698,221.5567169,211.8539,228.1995928,206.9775,193.5674,161.8695809,121.4332,135.561548,133.8003008,153.48487,99.196869,40.4836,10.208742,31.5565624,59.935712,33.1372,38.6278618,0   Chainlink LINK 0.0% -1.0% -1.1% -0.1% 2.808,37 ISK
0.0000486499,0.000044152,0.000030007,0.0000184218,0.0000306593,0.000050556,0.000061641,0.000063847,0.0000543985,0.0000579571,0.00010663,0.0001274918,0.0001482165,0.0001482165,0.0002128288,0.0001921041,0.000154312,0.0001774749,0.0001457783,0.0001360255,0.0001165199,0.000093357,0.000099852,0.0001050134,0.000111349,0.000061527,0.0000317264,0.0000189169,0.0000147052,0.000025909,0.0000173533,0.0000198571,0   Shiba Inu SHIB 0.2% -1.0% -1.3% -0.3% 0,001567 ISK
0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.1357565   Hedera HBAR 0.2% -1.4% -0.1% 2.6% 28,38 ISK
5.17061631,4.75015305,4.16635311,3.88178615,4.41772887,5.66617911,6.34494381,7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,0.84772451,1.10423883,0.49862505,0.94293255,0.03680871   Jupiter JUP 0.0% -1.3% -1.1% -3.6% 60,88 ISK
0.00003092213,0.0000284276,0.0000161108,0,0.00001795205,0.0000310688,0.00002772923,0.0000263468,0.00000826172,0.0000160054,0.0001357809,0.0001347991,0.0001933159,0.0002086814,0.00023732541,0.00020099623,0.0001762485,0.000182344,0.00015820582,0.0001506474,0.00012919124,0.0000909115,0.0001328888,0.0001390344,0.0001447841,0.0000737338,0.0000475376,0.00002657184,0.00002838068,0.0000392952,0.0000334424,0.0000360362,0.0000288772   Pepe PEPE 0.0% -0.6% -0.3% 3.5% 0,001302 ISK
15.2936,13.0164,8.3406,4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,0.561   Polkadot DOT 0.2% -1.0% -0.7% 1.9% 504,90 ISK
98.5293,87.0893,58.7193,40.6805,56.35,75.1033,76.6793,88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,2.8869,11.8545,3.0336,26.9628,16.5411   Kusama KSM 0.1% -1.0% 0.2% -1.3% 1.866 ISK
0.65892581,0.68315471,0.48084851,0.38518683,0.45641495,0.52333791,0.48601231,0.49116491,0.42084431,0.47380841,0.56180059,0.62412206,0.66654674,0.76736631,0.83514827,0.71957759,0.65679394,0.69970626,0.62180577,0.59461984,0.53037327,0.34567962,0.33878861,0.35579447,0.3911811,0.25235421,0.07343561,0.00210662,0.01355411,0.04470386,0.00019247,0.02645501,0   Moonbeam GLMR 0.0% -1.3% -0.6% -5.3% 7,97 ISK
3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6912.6992,6960.916,7268.3688,7589.8596,6762.0918   PAXG PAXG -0.2% -0.3% 0.2% 0.7% 447.396 ISK
Verðþróun