• 685251.5000209,601983.1093676,635267.6766517,676135.9091329,873209.9199143,1002891.860839,1018223.3437918,1168559.2915408,1206558.208099,1172773.1399,1034126.6075372,1111773.4628508,1139846.0392303,1205881.70801755,983825.12427875,1048990.052865,826564.8937514,783254.347836,771270.2879979,811501.8070998,789193.4659764,1054896.8198443,693676.4235538,583729.31762,629730.9146894,693684.62197115,834101.5028962,777828.8416709,546942.78269915,195516.00212955,335865.2273399,251542.581686,0
    BTC
    12.241.627 ISK
    26871.684239895,23640.713691815,29660.801840765,30350.801428815,41383.198511875,49634.074319805,50955.247924205,55943.845421485,53273.876083725,52906.502689615,41946.148961245,46240.037260645,47492.634292575,52401.008038515,44644.24710998,48557.472449825,36943.924611085,33717.279031005,28773.059910235,31793.55358795,30306.220019085,46612.799044285,31269.365564165,28781.959533045,29464.636109305,34270.3816684,44474.903088055,40114.102127485,24309.80556361,0,4705.768517565,3594.229315805,1303.059897565
    ETH
    403.105 ISK
    2019.508467005,1747.306794655,2173.967090385,2151.178113165,2590.498951795,3048.810604775,2878.673171475,3318.852796575,3199.918579335,3307.535196285,3058.468098135,3154.521632815,3171.781659045,3522.191767785,2756.02158417,2713.75883784,2366.761549335,1955.603660895,1574.138079385,1588.62762322,1640.386377415,2317.83705079,1757.640264495,1427.30992096,1460.762046715,1591.66931715,1673.875645835,1816.42228617,1359.561800115,34.701961415,301.628774645,232.835953775,0
    SOL
    17.927 ISK
    38.29138451,30.69505877,35.75927593,34.49322164,38.6965218828,44.0012893579,41.31625912,46.10596095,45.84406011,48.24361643,42.005971378,41.47203806,43.2984800556,46.93451269,34.263057255,34.304905325,33.01892815,28.192263862,24.223925515,25.67128807,24.32454109,32.479208185,23.53923903,18.52507937,19.73446857,24.20612406685,25.71173453,25.86596869555,21.9663823225,2.7371220747,6.5436885978,2.28922959,0
    SUI
    230,04 ISK
    3.99186917637,0,5.26805190069,2.73341121211,7.84700448942,12.0908184695,14.78695446435,26.65127035509,28.77205525621,36.1297915335,34.88483928297,37.09516864193,34.15735683915,35.00494404479,24.24516711478,26.021090781035,23.07418663407,20.41056739053,17.33951373563,18.536184626375,15.21349241955,24.07407518507,15.09159199509,11.45193139332,17.57458295471,29.782324030755,29.63200065745,31.034929672575,22.283631439905,7.07509060814,8.18108684281,7.05571094713,5.387048489575
    XRP
    289,44 ISK
    1.9418962875228,1.409368532063,1.8052890296318,1.8013769218757,2.1877766911837,2.4319732426389,2.3686672303508,2.6530142257786,2.5853476666218,2.8092917865338,2.3263755908318,2.3885079850094,2.6307490342202,2.7991738843118,1.9646227529368,2.0822728751638,1.922150493944,1.7010038394218,1.4027349201722,1.3650430082638,1.342557467595,2.0012018605903,1.3775696974088,1.0848469068809,1.2073062193238,1.7093245612604,1.8666299907068,1.93464447651965,1.4695200128069,0,0.3404190001632,0.3521039303974,0.4328805628203
    DOGE
    20,73 ISK
    6.1317669620595,3.8143811896435,5.3522573357065,5.2571766585275,6.9723004051905,7.9077879200715,7.5412231548165,8.7804467449545,8.7160171360145,9.4814135508175,8.2141098055945,8.4907116923785,9.1256744007195,9.8778983646045,6.9567748312895,7.556974718307,6.5702438913085,5.3027848276745,4.5189633083405,5.0977308064225,4.7218678204965,6.9178544242345,4.9855588368345,3.1355243810705,3.2304182236365,5.0444212508545,5.6305360686485,5.7583484039965,3.959606797252,0.0247167015565,1.1474124786405,0.5093069802425,0
    ADA
    65,64 ISK
    0.621766163646985,0.318376509917125,0.466041485976985,0.455786446227985,0.681270715276985,0.677599157835985,0.669959121886985,0.683718206658985,0.755415443770985,0.818917607373985,0.668388918226985,0.777516751078985,0.709139727826985,0.821390307712985,0.509676859014485,0.588884082690485,0.535994319328985,0.468697136466985,0.306363467186985,0.168098088647585,0.234643083486985,0.430625214048485,0.184493239813745,0.193278168476985,0.336407578226985,0.462470283811985,0.478199051116985,0.490620118936985,0.304280374381985,0.0866729914468,0.172457039883415,0.085618199329225,0
    KAS
    5,91 ISK
    161.13669434,106.72294701009,140.8798257,152.27431431,200.71861566256,233.51448599072,215.44467678,253.39010870152,267.03489057618,288.94951024,233.33778541848,239.20740212404,265.0644499724,300.925595818235,221.410229285,240.70809634,194.2769919045,175.38986666,130.945914825,146.25239706,136.79116634278,238.59747191,145.1311971612,110.0926310955,117.18055564572,165.982561385805,205.44859449,191.990435385,131.69816852304,0,33.38601421406,16.2766967,13.094741655
    LINK
    1.811,24 ISK
    0.00010647009997,0.00006975452556,0.00009127744849,0.00010520404568,0.00010520404568,0.00011153431713,0.00011383696213,0.00012520602153,0.00011386579525,0.00011832491735,0.00011173454713,0.00012151458125,0.00012804087787,0.00013330412365,0.000093988662805,0.000091655983305,0.00008396705119,0.00007676637993,0.000064015433185,0.00006868189345,0.00007335846533,0.000102620177645,0.00008203042663,0.00005314644821,0.00004905574931,0.000071981183275,0.00007900695363,0.00008475815992,0.000066753378205,0,0.00002104837783,0.00000748679993,0.00000868417533
    SHIB
    0,001162 ISK
    1.912615521321,1.086515097096,1.374542448071,1.348714940555,1.676496396236,2.110753017706,2.095215970626,2.722728380966,3.349010578186,4.573938026646,3.546432152206,3.999355615886,4.192805287465,4.170915783451,3.146224842466,3.346035861191,3.047762260564,2.469629651766,2.176282890496,2.493444607506,2.551775691198,3.1309699494905,2.215700368526,1.785918787441,1.761664426966,2.362070901286,2.329594796666,2.225288682421,1.856687578066,0.491776233041,0.541878824837,0.201141807374,0
    HBAR
    20,22 ISK
    59.048527805,43.476060038,45.121930615,46.387984905,57.7571524292,55.5288968788,57.26017356,59.373901555,60.249307115,60.053482175,49.2114922086,57.328351875,59.922932215,66.313472895,46.04108643,47.369312135,51.0316309638,43.199642523,33.51369648,38.51722292585,34.8436161308,39.56504754,23.1878233662,15.8430285545,17.911874995,26.85765782805,24.984399055,27.58816294395,22.6534855836,0,9.099752695,7.676678039,11.714356035
    DOT
    362,75 ISK
    343.10071259,0,821.66923421,522.88042177,570.99048479,841.92610285,2878.83385605,7647.93462204,11247.04003892,11428.58918061,11562.21807732,14434.96754436,15392.44177492,18135.18310434,16393.708408895,18227.167064385,13353.28223514,15626.79096692,17243.69366913,15138.69910604,14742.06309858,17065.32117639,24024.13441916,26250.943608155,25468.27447254,27616.86751629,28046.90068637,30405.622200285,24172.1680623,19070.67908895,22912.86632882,25191.58985072,21352.78029072
    PAXG
    526.382 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
685251.5000209,601983.1093676,635267.6766517,676135.9091329,873209.9199143,1002891.860839,1018223.3437918,1168559.2915408,1206558.208099,1172773.1399,1034126.6075372,1111773.4628508,1139846.0392303,1205881.70801755,983825.12427875,1048990.052865,826564.8937514,783254.347836,771270.2879979,811501.8070998,789193.4659764,1054896.8198443,693676.4235538,583729.31762,629730.9146894,693684.62197115,834101.5028962,777828.8416709,546942.78269915,195516.00212955,335865.2273399,251542.581686,0   Bitcoin BTC -0.6% -0.7% -6.7% -4.5% 12.241.627 ISK
26871.684239895,23640.713691815,29660.801840765,30350.801428815,41383.198511875,49634.074319805,50955.247924205,55943.845421485,53273.876083725,52906.502689615,41946.148961245,46240.037260645,47492.634292575,52401.008038515,44644.24710998,48557.472449825,36943.924611085,33717.279031005,28773.059910235,31793.55358795,30306.220019085,46612.799044285,31269.365564165,28781.959533045,29464.636109305,34270.3816684,44474.903088055,40114.102127485,24309.80556361,0,4705.768517565,3594.229315805,1303.059897565   Ethereum ETH -0.9% -0.8% -10.1% -5.2% 403.105 ISK
2019.508467005,1747.306794655,2173.967090385,2151.178113165,2590.498951795,3048.810604775,2878.673171475,3318.852796575,3199.918579335,3307.535196285,3058.468098135,3154.521632815,3171.781659045,3522.191767785,2756.02158417,2713.75883784,2366.761549335,1955.603660895,1574.138079385,1588.62762322,1640.386377415,2317.83705079,1757.640264495,1427.30992096,1460.762046715,1591.66931715,1673.875645835,1816.42228617,1359.561800115,34.701961415,301.628774645,232.835953775,0   Solana SOL -0.2% -1.4% -9.3% -10.2% 17.927 ISK
38.29138451,30.69505877,35.75927593,34.49322164,38.6965218828,44.0012893579,41.31625912,46.10596095,45.84406011,48.24361643,42.005971378,41.47203806,43.2984800556,46.93451269,34.263057255,34.304905325,33.01892815,28.192263862,24.223925515,25.67128807,24.32454109,32.479208185,23.53923903,18.52507937,19.73446857,24.20612406685,25.71173453,25.86596869555,21.9663823225,2.7371220747,6.5436885978,2.28922959,0   SUI SUI 0.0% -1.0% -10.4% -7.6% 230,04 ISK
3.99186917637,0,5.26805190069,2.73341121211,7.84700448942,12.0908184695,14.78695446435,26.65127035509,28.77205525621,36.1297915335,34.88483928297,37.09516864193,34.15735683915,35.00494404479,24.24516711478,26.021090781035,23.07418663407,20.41056739053,17.33951373563,18.536184626375,15.21349241955,24.07407518507,15.09159199509,11.45193139332,17.57458295471,29.782324030755,29.63200065745,31.034929672575,22.283631439905,7.07509060814,8.18108684281,7.05571094713,5.387048489575   XRP XRP -0.8% -1.2% -8.5% 2.2% 289,44 ISK
1.9418962875228,1.409368532063,1.8052890296318,1.8013769218757,2.1877766911837,2.4319732426389,2.3686672303508,2.6530142257786,2.5853476666218,2.8092917865338,2.3263755908318,2.3885079850094,2.6307490342202,2.7991738843118,1.9646227529368,2.0822728751638,1.922150493944,1.7010038394218,1.4027349201722,1.3650430082638,1.342557467595,2.0012018605903,1.3775696974088,1.0848469068809,1.2073062193238,1.7093245612604,1.8666299907068,1.93464447651965,1.4695200128069,0,0.3404190001632,0.3521039303974,0.4328805628203   Dogecoin DOGE -0.3% -0.6% -7.0% -1.5% 20,73 ISK
6.1317669620595,3.8143811896435,5.3522573357065,5.2571766585275,6.9723004051905,7.9077879200715,7.5412231548165,8.7804467449545,8.7160171360145,9.4814135508175,8.2141098055945,8.4907116923785,9.1256744007195,9.8778983646045,6.9567748312895,7.556974718307,6.5702438913085,5.3027848276745,4.5189633083405,5.0977308064225,4.7218678204965,6.9178544242345,4.9855588368345,3.1355243810705,3.2304182236365,5.0444212508545,5.6305360686485,5.7583484039965,3.959606797252,0.0247167015565,1.1474124786405,0.5093069802425,0   Cardano ADA -0.3% -0.9% -8.6% -4.7% 65,64 ISK
0.621766163646985,0.318376509917125,0.466041485976985,0.455786446227985,0.681270715276985,0.677599157835985,0.669959121886985,0.683718206658985,0.755415443770985,0.818917607373985,0.668388918226985,0.777516751078985,0.709139727826985,0.821390307712985,0.509676859014485,0.588884082690485,0.535994319328985,0.468697136466985,0.306363467186985,0.168098088647585,0.234643083486985,0.430625214048485,0.184493239813745,0.193278168476985,0.336407578226985,0.462470283811985,0.478199051116985,0.490620118936985,0.304280374381985,0.0866729914468,0.172457039883415,0.085618199329225,0   Kaspa KAS -0.6% -1.3% -8.1% -8.7% 5,91 ISK
10031.396955215,8870.425171285,9884.534657575,9970.626349295,10531.488399765,11893.762815805,11019.294732665,13096.694598305,11995.166095625,11114.868115805,8557.040793225,9595.434374145,10118.622949885,11297.167319075,7925.003184885,8678.300081225,8119.454947545,6386.894391585,5917.94261652,6388.70477113,5251.961518005,7880.357501325,4958.295389885,5125.051338945,5501.109308845,6397.228061655,6739.002851185,7223.43781146,5369.46819546,0,1815.273466545,1348.639854305,1186.424921415   BNB BNB -0.4% -0.8% -5.3% -3.6% 115.853 ISK
2.142916603342,1.304155636217,1.702962737567,1.696885676975,2.180518415755,2.423600839435,2.305022631135,2.508915638755,2.390094511419,2.67920374513,2.332263922635,2.238829396355,2.540562170462,2.67673370785,1.898148663545,2.06946014545,1.783033833555,1.445897772435,1.1325016108395,1.43749341853,1.403994198679,1.89434659619,1.341844648795,0.8436006964205,0.924905559611,1.453982999766,1.587153029385,1.52235569805,1.32313325541,0,0.4703442746,0.250981997755,0.3137528312945   Polygon POL -0.4% -0.7% -6.5% 0.4% 20,77 ISK
1559.469630045,673.231627045,840.350793325,926.442485045,1544.276978565,1896.240071185,2009.164384975,1737.430249675,1600.366807775,1601.512323605,1619.859198275,1626.679032075,1196.254212115,1327.16428577,940.51194634,989.368366685,799.848869615,698.862869115,620.940961855,597.72018864,639.583576235,957.03853008,703.925484435,345.59397655,392.136939475,615.07632527,763.353948665,718.454173235,574.9244036,0,214.588593415,175.877326595,390.70319256   Litecoin LTC -0.6% -0.5% -2.8% 12.0% 12.333,64 ISK
208.90156084,134.20435773,162.05755211,182.31442075,238.02080951,255.74556957,249.708935415,275.27139848,273.11011586,288.47776836,264.96676176,278.53674932,295.3412523,315.94612068,217.09617382,242.7508428,226.12734774,183.80793632,148.204939905,163.66640016,168.04422888,220.88792933,155.68002638,128.283256285,127.77837634,218.00001204,199.46992692,184.216305405,131.488337895,15.617038965,32.22641781,4.08949752,0   Avalanche AVAX -0.3% -1.1% -9.7% -2.0% 1.997 ISK
161.13669434,106.72294701009,140.8798257,152.27431431,200.71861566256,233.51448599072,215.44467678,253.39010870152,267.03489057618,288.94951024,233.33778541848,239.20740212404,265.0644499724,300.925595818235,221.410229285,240.70809634,194.2769919045,175.38986666,130.945914825,146.25239706,136.79116634278,238.59747191,145.1311971612,110.0926310955,117.18055564572,165.982561385805,205.44859449,191.990435385,131.69816852304,0,33.38601421406,16.2766967,13.094741655   Chainlink LINK -0.6% -0.8% -10.0% -2.9% 1.811,24 ISK
0.00010647009997,0.00006975452556,0.00009127744849,0.00010520404568,0.00010520404568,0.00011153431713,0.00011383696213,0.00012520602153,0.00011386579525,0.00011832491735,0.00011173454713,0.00012151458125,0.00012804087787,0.00013330412365,0.000093988662805,0.000091655983305,0.00008396705119,0.00007676637993,0.000064015433185,0.00006868189345,0.00007335846533,0.000102620177645,0.00008203042663,0.00005314644821,0.00004905574931,0.000071981183275,0.00007900695363,0.00008475815992,0.000066753378205,0,0.00002104837783,0.00000748679993,0.00000868417533   Shiba Inu SHIB -0.5% -0.6% -6.1% 1.8% 0,001162 ISK
1.912615521321,1.086515097096,1.374542448071,1.348714940555,1.676496396236,2.110753017706,2.095215970626,2.722728380966,3.349010578186,4.573938026646,3.546432152206,3.999355615886,4.192805287465,4.170915783451,3.146224842466,3.346035861191,3.047762260564,2.469629651766,2.176282890496,2.493444607506,2.551775691198,3.1309699494905,2.215700368526,1.785918787441,1.761664426966,2.362070901286,2.329594796666,2.225288682421,1.856687578066,0.491776233041,0.541878824837,0.201141807374,0   Hedera HBAR -0.4% -1.2% -11.0% -2.1% 20,22 ISK
6.795276351374,5.295761650298,5.978924545182,5.817882439494,7.151290817722,7.944473830407,7.391577710234,8.188614209338,8.08503170629,8.316130824999,7.656350569262,8.035943880134,8.761443566402,9.632019258434,7.154304099015,6.887826421698,6.819553117586,5.88647747317,5.014516309676,5.397732381938,5.32673570955,6.671000318102,5.668541614822,4.7195788311825,4.642014544714,5.878427886779,5.876756807245,5.6305326447155,4.3607714767025,1.9588119762195,2.014678358761,1.354861220658,0   Jupiter JUP -0.5% -1.8% -14.0% -13.3% 37,17 ISK
0.00009655791405,0.000068071692525,0.00008516342544,0.000084403792866,0.000096431308621,0.00010542029408,0.000094348135724,0.000104009713776,0.00010149939022,0.00010998794084,0.000100858494036,0.00011467412376,0.00011226936146,0.0001201736109055,0.00008450266644,0.0000865205343225,0.000079376017566,0.00007265465688,0.000063932718172,0.00006755600016,0.00006162498733,0.00008666515044,0.000064437538048,0.000049876992655,0.00004970549566,0.000066504972867,0.00007020624444,0.000073406060001,0.000059305222665,0.00000005346141,0.00001191108201,0,0.00000497191113   Pepe PEPE -0.2% 0.2% -9.4% -3.2% 0,000677 ISK
59.048527805,43.476060038,45.121930615,46.387984905,57.7571524292,55.5288968788,57.26017356,59.373901555,60.249307115,60.053482175,49.2114922086,57.328351875,59.922932215,66.313472895,46.04108643,47.369312135,51.0316309638,43.199642523,33.51369648,38.51722292585,34.8436161308,39.56504754,23.1878233662,15.8430285545,17.911874995,26.85765782805,24.984399055,27.58816294395,22.6534855836,0,9.099752695,7.676678039,11.714356035   Polkadot DOT -0.4% -1.0% -4.1% 3.0% 362,75 ISK
420.80577076,286.60401602,287.87007031,270.14531025,292.93428747,273.94347312,241.30778519,273.92785518,267.36391532,242.57624224,226.07608886,272.19146062,253.46895447,247.39097282,182.755227095,171.60491897,177.81305012,155.50542582,131.23394568,141.23703602,148.37363368,165.43903635,113.09150584,77.908591965,75.04380124,110.667020885,93.34101887,91.582498895,67.99190087,0,26.21451206,6.21153506,5.037686685   Kusama KSM -0.1% -0.8% -6.8% 7.4% 1.312 ISK
0.671184981806555,0.481354067618245,0.443649704807755,0.400679822205155,0.531028973740685,0.610449825406675,0.621293108858875,0.632457422671915,0.601483568855895,0.628248432493205,0.561835761851835,0.595201867997915,0.641452937030525,0.671129775592335,0.495977654625825,0.487585478308965,0.522053383468455,0.434536521485275,0.334368181614885,0.397084652509155,0.399883651260295,0.503161149956195,0.374263313716095,0.23512390089185,0.257544370314675,0.361472325976845,0.343309920402625,0.34155009642975,0.23278932721605,0,0.078101980206015,0.033268646295995,0.04237849288564   Moonbeam GLMR -0.4% -0.9% -7.3% -0.6% 4,06 ISK
343.10071259,0,821.66923421,522.88042177,570.99048479,841.92610285,2878.83385605,7647.93462204,11247.04003892,11428.58918061,11562.21807732,14434.96754436,15392.44177492,18135.18310434,16393.708408895,18227.167064385,13353.28223514,15626.79096692,17243.69366913,15138.69910604,14742.06309858,17065.32117639,24024.13441916,26250.943608155,25468.27447254,27616.86751629,28046.90068637,30405.622200285,24172.1680623,19070.67908895,22912.86632882,25191.58985072,21352.78029072   PAXG PAXG 0.1% 0.5% -1.5% 4.3% 526.382 ISK
Verðþróun