• 0,122657.8925477,306918.0603365,381433.6107859,445101.038224,398950.9605981,318847.3512627,364219.9598262,257524.4789659,267953.66174935,377141.05101255,332675.2450742,369689.9922222,745121.5334722,705044.6259694,701002.9754102,647893.3334788,653267.31345685,556160.2217222,675024.5705616,736207.0375778,724800.523154,652534.8010352,864893.785345,1079256.2670302,1376117.7435799,1401460.568351,1284058.3028318,1279014.4050122,1233009.5141593,1335703.6187226,1198429.1584302,1119799.1137476
    BTC
    8.861.776 ISK
    0,4304.02013763,10169.05237711,12269.433641,19391.77912983,17471.18758662,14524.09392196,15823.92501066,10980.53571099,10203.14593967,13667.537914045,11461.30816422,12105.48552502,25420.05908854,24357.68836558,22732.79948982,20526.48294029,19820.297459845,16837.62062502,18739.03073144,20041.51446718,19717.7333466,17033.969663565,22538.159611075,28856.55531966,41124.44859127,44509.39240521,38249.34181644,37869.60562144,36232.36395629,40168.64367822,34478.99870241,33315.2805638
    ETH
    259.479 ISK
    0,259.96621774,416.67482563,679.07063419,1121.25616343,952.39960144,777.4690624,836.99403749,540.58395745,626.2353434,747.1842749,592.15759901,701.37691461,1346.90376009,1185.81872509,1074.54370581,1036.72626571,986.77829152,872.37396461,1015.11824503,983.86514525,1224.30813707,1075.479080255,1271.54579798,1581.34025237,1991.88503655,2020.48548929,1732.876619015,1647.89269977,1674.92395,1880.18833289,1627.85968827,1528.38862795
    SOL
    11.095 ISK
    0,3.0005446627,6.5355993058,8.6857871815,11.918600726592,11.1275259556,8.520210567117,9.4389603357,5.6852425188,7.156057112665,9.58773823375,7.6846892413,8.328231985348,15.322740750816,13.827777037364,12.2202351277,12.022940819868,11.7784536626,10.5002932093,11.230740395862,11.7036497369,11.695526766214,10.4368247516185,12.209915053247,14.781148875592,20.4708564433,20.9041181219,18.026522327986,17.1795778206,16.772703792941,19.407385616674,17.605213679581,18.50782054515
    SUI
    119,62 ISK
    0,3.73185149952,7.51108002003,10.12653453776,15.26633391747,12.74927782795,10.08523149382,10.325760985,7.69329933153,7.93355530853,10.09296938217,7.98950577766,8.23184815126,15.14889882224,14.81028786694,13.68199982614,11.70164643575,11.145784829185,10.75286800126,12.80924931594,11.94387287618,11.80111208986,10.86133859176,13.46700066111,16.69873468618,24.97094500061,24.42124457126,20.881296807535,19.8164847803,19.2087787211,21.99361680618,19.97328969882,19.39065443792
    XRP
    175,93 ISK
    0,0.249883415837,0.512886622102,0.6502070952484,0.894210901301,0.751472440626,0.588446896604,0.6246842436843,0.3753960775982,0.4358005449425,0.5754260097845,0.459985595803,0.468634010055,0.997054956109,0.931319326971,0.7172359258598,0.6011271861866,0.4930833645155,0.394604734179,0.442425264619,0.316193264569,0.391815810601,0.28068942205,0.40295972438095,0.6862662636586,1.5407895025745,2.0032944102582,1.52722955154325,1.218379887414,1.1575817338506,1.190628630127,1.00465122178,0.9969398578981
    DOGE
    11,78 ISK
    0,0.628292186052,1.608510602381,2.304102454147,2.941262646692,2.428740463213,1.868962738285,2.275068843848,1.337125307787,1.465875920915,1.8217489347795,1.257128557198,1.401189771038,3.044476446218,2.500009348286,2.133838335326,1.708458590538,1.2208617682985,0.931799598649,1.03836234504,0.791892069806,0.689266505974,0.697404353749,0.9636981498455,1.459328740306,3.046541197955,3.192428735909,2.4563455025425,2.257433626644,1.986426546497,2.235135132832,1.956880707812,1.7960959277085
    ADA
    33,69 ISK
    0,0.07902365621591,0.12901977610987,0.1729139786594,0.22032501392088,0.16918698634152,0.10166258347667,0.16325756994531,0.08579128144502,0.097334270734635,0.1226505421044,0.150957902175,0.15347883631916,0.2596637002445,0.2276966183282,0.23627931549236,0.21494820909799,0.21843597442084,0.24525331013172,0.2304256410994,0.28000985905024,0.3016126120794,0.286038851327175,0.338390022819495,0.33840436519428,0.50762864136985,0.54215925796465,0.337146595120185,0.3959608579299,0.37531521791638,0.4088225398741,0.37747525510578,0.3719266803744
    KAS
    3,86 ISK
    0,19.43672656,50.02163059757,69.45835715757,93.75426535757,85.25069748757,72.70429049309,78.07976018234,50.86226902129,52.19242414257,69.06200187257,56.79403391517,59.77223090757,114.56633654709,102.35394362757,93.56238735133,86.68765669246,78.80178976257,71.49180140757,83.37485234361,87.34146791169,86.42966374137,81.399703431495,97.01310872257,127.27537034757,176.75543686184,180.54945577176,158.281753429275,149.43542513757,144.3865277751,166.19848050757,148.91383980344,144.67538878368
    LINK
    1.149,16 ISK
    0.00000437402435,0.00001530718304,0.00003109952337,0.00004324747747,0.00005053624993,0.00004324747747,0.00002745513714,0.00002745513714,0.00000923320599,0.000014597067345,0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.00003467823416,0.00003267813669
    SHIB
    0,000696 ISK
    0,0.25875142233,0.48834775482,0.68271502042,0.837236996572,0.724261023442,0.54544313909,0.607397705,0.32920955611,0.34544961072,0.561683113608,0.45892435678,0.405437077064,0.98322500994,0.76092726118,0.55085555622,0.41784136561,0.393381809431,0.37813381222,0.42913854244,0.51847516154,0.5446896736,0.686630618185,0.84177352759,1.00851005434,1.343592176143,1.26349855428,1.0963770352975,1.081425490772,1.03018655368,1.092846249558,0.960207910681,0.96580820362
    HBAR
    12,44 ISK
    0,3.64438623,14.57754492,22.2429039571,15.79234033,15.79234033,9.71836328,8.7343789979,4.85918164,7.36164917195,10.0775759,5.24682692,6.35049468,13.7950901306,7.94272364,5.7305826,4.59207482,6.501568215,5.09325051,8.2471813642,10.02591656,10.335392048,9.9097010657,9.979963775,11.513225,13.7934962998,14.15385824,11.74449065,10.85306669,9.4778369925,9.69834028,9.0801782102,9.37893038055
    DOT
    189,66 ISK
    27976.147513685,21310.565099015,20480.859833985,16960.382735805,12014.950621695,14962.044286355,18476.447407485,22554.515598855,22267.823882095,27942.427380075,23113.063791445,31965.038869495,28050.775317095,19916.741643255,20444.804217655,23023.699340375,24276.198259605,23201.846374135,5434.259567095,1054.960310775,515.903507535,2819.790734455,7624.290162145,7047.2690501,10857.582777535,6571.366490815,4157.869557525,8716.25357761,11020.499716805,9423.820444825,9191.730047455,3788.339886545,0
    PAXG
    635.905 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
0,122657.8925477,306918.0603365,381433.6107859,445101.038224,398950.9605981,318847.3512627,364219.9598262,257524.4789659,267953.66174935,377141.05101255,332675.2450742,369689.9922222,745121.5334722,705044.6259694,701002.9754102,647893.3334788,653267.31345685,556160.2217222,675024.5705616,736207.0375778,724800.523154,652534.8010352,864893.785345,1079256.2670302,1376117.7435799,1401460.568351,1284058.3028318,1279014.4050122,1233009.5141593,1335703.6187226,1198429.1584302,1119799.1137476   Bitcoin BTC -0.1% -0.4% -2.8% 6.6% 8.861.776 ISK
0,4304.02013763,10169.05237711,12269.433641,19391.77912983,17471.18758662,14524.09392196,15823.92501066,10980.53571099,10203.14593967,13667.537914045,11461.30816422,12105.48552502,25420.05908854,24357.68836558,22732.79948982,20526.48294029,19820.297459845,16837.62062502,18739.03073144,20041.51446718,19717.7333466,17033.969663565,22538.159611075,28856.55531966,41124.44859127,44509.39240521,38249.34181644,37869.60562144,36232.36395629,40168.64367822,34478.99870241,33315.2805638   Ethereum ETH 0.0% -0.1% -3.6% 3.9% 259.479 ISK
0,259.96621774,416.67482563,679.07063419,1121.25616343,952.39960144,777.4690624,836.99403749,540.58395745,626.2353434,747.1842749,592.15759901,701.37691461,1346.90376009,1185.81872509,1074.54370581,1036.72626571,986.77829152,872.37396461,1015.11824503,983.86514525,1224.30813707,1075.479080255,1271.54579798,1581.34025237,1991.88503655,2020.48548929,1732.876619015,1647.89269977,1674.92395,1880.18833289,1627.85968827,1528.38862795   Solana SOL 0.0% -0.3% -4.0% 4.9% 11.095 ISK
0,3.0005446627,6.5355993058,8.6857871815,11.918600726592,11.1275259556,8.520210567117,9.4389603357,5.6852425188,7.156057112665,9.58773823375,7.6846892413,8.328231985348,15.322740750816,13.827777037364,12.2202351277,12.022940819868,11.7784536626,10.5002932093,11.230740395862,11.7036497369,11.695526766214,10.4368247516185,12.209915053247,14.781148875592,20.4708564433,20.9041181219,18.026522327986,17.1795778206,16.772703792941,19.407385616674,17.605213679581,18.50782054515   SUI SUI 0.0% 0.4% -1.7% 2.1% 119,62 ISK
0,3.73185149952,7.51108002003,10.12653453776,15.26633391747,12.74927782795,10.08523149382,10.325760985,7.69329933153,7.93355530853,10.09296938217,7.98950577766,8.23184815126,15.14889882224,14.81028786694,13.68199982614,11.70164643575,11.145784829185,10.75286800126,12.80924931594,11.94387287618,11.80111208986,10.86133859176,13.46700066111,16.69873468618,24.97094500061,24.42124457126,20.881296807535,19.8164847803,19.2087787211,21.99361680618,19.97328969882,19.39065443792   XRP XRP -0.3% -0.7% -2.4% 0.1% 175,93 ISK
0,0.249883415837,0.512886622102,0.6502070952484,0.894210901301,0.751472440626,0.588446896604,0.6246842436843,0.3753960775982,0.4358005449425,0.5754260097845,0.459985595803,0.468634010055,0.997054956109,0.931319326971,0.7172359258598,0.6011271861866,0.4930833645155,0.394604734179,0.442425264619,0.316193264569,0.391815810601,0.28068942205,0.40295972438095,0.6862662636586,1.5407895025745,2.0032944102582,1.52722955154325,1.218379887414,1.1575817338506,1.190628630127,1.00465122178,0.9969398578981   Dogecoin DOGE 0.3% 0.3% -7.8% -3.8% 11,78 ISK
0,0.628292186052,1.608510602381,2.304102454147,2.941262646692,2.428740463213,1.868962738285,2.275068843848,1.337125307787,1.465875920915,1.8217489347795,1.257128557198,1.401189771038,3.044476446218,2.500009348286,2.133838335326,1.708458590538,1.2208617682985,0.931799598649,1.03836234504,0.791892069806,0.689266505974,0.697404353749,0.9636981498455,1.459328740306,3.046541197955,3.192428735909,2.4563455025425,2.257433626644,1.986426546497,2.235135132832,1.956880707812,1.7960959277085   Cardano ADA -0.1% 0.0% -3.5% -6.5% 33,69 ISK
0,0.07902365621591,0.12901977610987,0.1729139786594,0.22032501392088,0.16918698634152,0.10166258347667,0.16325756994531,0.08579128144502,0.097334270734635,0.1226505421044,0.150957902175,0.15347883631916,0.2596637002445,0.2276966183282,0.23627931549236,0.21494820909799,0.21843597442084,0.24525331013172,0.2304256410994,0.28000985905024,0.3016126120794,0.286038851327175,0.338390022819495,0.33840436519428,0.50762864136985,0.54215925796465,0.337146595120185,0.3959608579299,0.37531521791638,0.4088225398741,0.37747525510578,0.3719266803744   Kaspa KAS 0.1% 0.7% -4.0% 3.2% 3,86 ISK
0,1083.59750572,2174.4837839,2721.1417184,4116.94164449,3725.77752247,3417.21948833,3983.31414939,3068.57320566,3153.567937325,3748.09355643,3285.45653499,3933.03066779,7224.31662093,5846.81311155,6050.75137115,5840.73673174,5837.04949629,5443.23961779,6254.35484619,6300.37490847,6393.98884083,5732.77692057,7127.258231995,8522.28637155,9871.98233899,10242.12571492,9641.041762395,9295.50214829,8807.88883711,9939.43381909,9292.71274416,8806.735412195   BNB BNB -0.1% -0.4% -1.5% 6.1% 81.064 ISK
0.094427126459,0.468584112739,0.726120739659,1.019615310715,1.169521064309,1.002729654516,0.728064412315,0.699395240639,0.406993985452,0.5810221579625,0.916201481419,0.632562871699,0.439853670683,0.659979164219,0.341149891723,0.252021591915,0.138152432801,0.1164863554325,0,0.332651569879,0.257813605079,0.301556852029,0.343691050699,0.488591995374,0.574305793015,0.893067107449,0.856393601362,0.6751028064295,0.762166304443,0.544452260889,0.605743384717,0.331628194349,0.366411409098   Polygon POL -0.3% -1.2% -3.6% -8.5% 12,59 ISK
0,111.76117772,287.90651217,334.06873775,388.7345312,355.93505513,276.97335348,314.63201119,193.15247019,216.54293833,313.742689645,253.37044131,252.77455683,485.92196837,454.55033243,425.25428067,392.88509887,392.66484587,352.87397571,448.86540227,508.18233839,520.30145937,487.189924845,562.35376397,648.62205855,773.33991934,884.20266505,786.344957955,758.30725163,695.24761635,724.30098935,704.93494398,655.62390142   Litecoin LTC 0.1% -0.3% -2.8% 1.1% 6.934,90 ISK
0,17.00713574,53.45099804,81.39129247,91.10965575,87.46526952,75.31731542,81.39129247,55.88058886,69.175560515,77.41732766,61.7128883,67.12070014,113.60930062,101.18062406,94.06044526,92.15285405,91.340220595,85.40750581,105.38144946,107.55835002,106.68534722,101.99576039,104.801683495,122.6949371,166.28180442,170.86867326,148.96611425,146.16950184,136.08091329,145.4911226,143.33084113,142.78861829   Avalanche AVAX 0.1% 0.3% -2.1% 1.3% 1.175 ISK
0,19.43672656,50.02163059757,69.45835715757,93.75426535757,85.25069748757,72.70429049309,78.07976018234,50.86226902129,52.19242414257,69.06200187257,56.79403391517,59.77223090757,114.56633654709,102.35394362757,93.56238735133,86.68765669246,78.80178976257,71.49180140757,83.37485234361,87.34146791169,86.42966374137,81.399703431495,97.01310872257,127.27537034757,176.75543686184,180.54945577176,158.281753429275,149.43542513757,144.3865277751,166.19848050757,148.91383980344,144.67538878368   Chainlink LINK -0.1% -0.2% -2.7% 2.3% 1.149,16 ISK
0.00000437402435,0.00001530718304,0.00003109952337,0.00004324747747,0.00005053624993,0.00004324747747,0.00002745513714,0.00002745513714,0.00000923320599,0.000014597067345,0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.00003467823416,0.00003267813669   Shiba Inu SHIB 0.3% 1.2% -3.6% -7.7% 0,000696 ISK
0,0.25875142233,0.48834775482,0.68271502042,0.837236996572,0.724261023442,0.54544313909,0.607397705,0.32920955611,0.34544961072,0.561683113608,0.45892435678,0.405437077064,0.98322500994,0.76092726118,0.55085555622,0.41784136561,0.393381809431,0.37813381222,0.42913854244,0.51847516154,0.5446896736,0.686630618185,0.84177352759,1.00851005434,1.343592176143,1.26349855428,1.0963770352975,1.081425490772,1.03018655368,1.092846249558,0.960207910681,0.96580820362   Hedera HBAR 0.0% 0.0% -1.8% 0.9% 12,44 ISK
0,0.393836671922,1.233503259314,1.92666552026,3.330847534679,3.251885833029,2.676801685935,2.613753804156,2.053976079228,2.3669979508845,3.121886905989,2.955991645584,3.482150353052,4.625325694582,4.138026544272,3.929340430912,3.895190643768,3.9595501421735,3.988646354382,4.239439875638,4.392313518384,4.68228664443,4.518023398686,4.921783990006,5.439637437396,6.857284779154,6.362641092329,5.8845546144225,6.375240865424,6.372173361847,6.521501672144,5.937636198124,5.625099714022   Jupiter JUP -0.4% -0.5% -3.0% 20.3% 23,36 ISK
0.000002186631738,0.000012512392723,0.000022473715085,0.000027332896725,0.000029762487545,0.000024781826364,0.000013970147215,0.000010325760985,0,0.0000037748060405,0.000005781060583,0.000000581768265,0.000008126446665,0.000030369584905,0.000023336866569,0.000015188947225,0.000012941966165,0.000012051343125,0.000006421336665,0.000014992241273,0.000009864991709,0.000012112613505,0.0000081201574545,0.000014350784445,0.000023708333265,0.000046466855502,0.000048555334494,0.000037176223548,0.000032535072355,0.000024238141845,0.000024773476773,0.000017840833391,0.000019424412415   Pepe PEPE 0.1% 0.4% -5.5% -12.9% 0,000437 ISK
0.00013549,0.00010662,0.0000112,0,0.00017606,0.00018394,0.00033394,0.00033394,0.00033394,0.00038494,0.00038494,0.00033394,0.00033394,0.00033731,0.0003369,0.00029288,0.00033481,0.00028394,0.00028394,0.00028394,0.00038394,0.0003485,0.00032056,0.00038394,0.00028394,0.00028394,0.00038394,0.00031487,0.00038394,0.00035133,0.00038394,0.00028394,0.00038394   SmileyCoin SMLY 0.0% 0.2% 0.0% 2.3% 0,019800 ISK
0,3.64438623,14.57754492,22.2429039571,15.79234033,15.79234033,9.71836328,8.7343789979,4.85918164,7.36164917195,10.0775759,5.24682692,6.35049468,13.7950901306,7.94272364,5.7305826,4.59207482,6.501568215,5.09325051,8.2471813642,10.02591656,10.335392048,9.9097010657,9.979963775,11.513225,13.7934962998,14.15385824,11.74449065,10.85306669,9.4778369925,9.69834028,9.0801782102,9.37893038055   Polkadot DOT 0.5% 0.6% -2.2% -5.9% 189,66 ISK
5.34574054,7.77533136,23.56767169,40.57480743,51.50796612,47.86357989,38.14521661,33.28603497,19.92328546,17.55796847,23.4489353,18.82642552,20.9000074,44.2588392,39.20983952,30.15784168,19.38146308,16.5550164,0,8.10891454,24.72279856,18.70508614,12.63751645,15.899963955,34.16804812,57.21912641,53.29201542,42.343739365,42.20528032,42.78194272,43.7402435,40.18636123,28.04941978   Kusama KSM 0.0% -0.5% -3.9% -9.7% 584 ISK
0.04188979012303,0.03184100249151,0.0737259334329,0.11032528954538,0.09986468626987,0.0867606881822,0.06454936890576,0.04824074052651,0,0.02652850553772,0.036590590343425,0.02671526806792,0.017759499965,0.05559837108236,0.08261204512296,0.06828965409288,0.08520293322176,0.05129730754091,0.04928481663483,0.10565022179314,0.07968564282604,0.09068231967802,0.055200504160975,0.0543738561077,0.07259912268904,0.10705168242156,0.10768275051624,0.099217508570425,0.10508166790722,0.10028792683743,0.08970700135032,0.09634247998541,0.10260630330784   Moonbeam GLMR 0.5% 0.5% -0.5% -3.9% 1,54 ISK
27976.147513685,21310.565099015,20480.859833985,16960.382735805,12014.950621695,14962.044286355,18476.447407485,22554.515598855,22267.823882095,27942.427380075,23113.063791445,31965.038869495,28050.775317095,19916.741643255,20444.804217655,23023.699340375,24276.198259605,23201.846374135,5434.259567095,1054.960310775,515.903507535,2819.790734455,7624.290162145,7047.2690501,10857.582777535,6571.366490815,4157.869557525,8716.25357761,11020.499716805,9423.820444825,9191.730047455,3788.339886545,0   PAXG PAXG 0.1% 0.0% -0.5% 1.3% 635.905 ISK
Verðþróun