• 175408.519,172816.735,138475.597,125529.1375,220091.872,225312.8215,219144.874,154861.1545,234384.0655,193563.4675,232814.0425,274195.363,416245.063,355564.47,401924.9155,551549.3485,431923.147756,419781.6355,314985.01,175776.997,5654.5375,62300.0215,50544.3475,121537.21,93636.085,162148.675,126553.7325,0,133262.935,161904.6325,101957.4725,127985.1725,86211.535
    BTC
    13.002.487 ISK
    6501.76875,6716.08935,4409.6508,2910.65265,5937.3081,5730.4638,5613.3351,3665.75895,6840.69435,6344.76645,7650.62685,10284.77655,17468.2548,15290.1271,16764.23595,20298.37845,8522.9514276,13619.46915,10523.0643,6806.63445,0,3857.79555,1484.33985,3767.2719,4314.13395,3945.37335,2621.76535,496.9771,4187.66085,4659.4211,3806.76735,5625.0261,2787.43185
    ETH
    312.199 ISK
    295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1136.5593,1080.75705,764.5443,408.64995,558.696,416.09025,514.0542,466.9323,383.67225,262.652,138.177,138.177,338.58175,365.96625,187.967,184.02025,225.4995
    SOL
    18.096 ISK
    32.309004,31.337085,19.649136,13.2070575,22.4278275,26.352885,28.197039,23.860785,30.0038115,31.287243,32.583135,37.567335,46.2523035,41.5560725,40.654435,42.7316175,29.272322568,32.005185,26.4621615,15.884535,9.684285,11.569161,7.204185,12.313191,10.577121,0.725985,1.014885,0,7.1822075,8.538985,4.3192825,3.853985,9.641235
    SUI
    353,06 ISK
    5.15740095,6.4919205,3.08895795,0,1.81051065,3.40545465,3.05656065,4.2440463,4.9493106,4.8994686,5.11005105,5.8763718,9.69053085,14.19745915,19.22894475,24.82901055,15.16855938,14.05297605,12.92701065,7.22030055,5.43462855,6.0310926,2.9607288,3.9205275,3.4021866,2.46118665,3.0123184,1.74889715,5.32630865,4.8844224,3.6222459,3.35775565,5.15806065
    XRP
    269,91 ISK
    1.2306310705,1.37466199,1.2521378935,1.188377515,1.452041695,1.36618885,1.11897253,0.940164355,1.1498122675,0.854685325,1.09155943,1.1411397595,1.43272792,1.128355475,1.273527015,1.5145483315,0.803834315884,0.9568482445,0.79032193,0.4703022265,0.023227,0.35184025,0.272601055,0.38755369,0.4513294615,0.27302665,0.171271765,0,0.43391985,0.476116875,0.38213825,0.2699859775,0.4390858
    DOGE
    21,16 ISK
    5.82010533,5.70646557,4.705762815,3.62232234,4.306528395,4.67174565,4.73629104,4.48882551,4.99073445,4.932793125,5.406292125,5.82633558,7.329196485,6.731244625,6.955879935,7.676100975,5.26192485648,5.481460485,4.898884995,3.599312595,2.30160027,3.02603748,1.94570592,2.54390604,2.69296005,2.180841975,0.51557545,0,1.64331895,1.550834025,0.962814125,1.066030415,1.1338308
    ADA
    74,58 ISK
    0.984625395,0.84070662,0.497419845,0.39262704,0.41630199,0.42602118,0.393748485,0.350385945,0.402470835,0.43873089,0.46240584,0.46664241,1.28704173,1.24367091,1.43904897,1.280023785,0.76825515,0.832861755,0.61796109,0.38086353,0.35581452,0.324441255,0.126281265,0.08697168,0.14178189,0,0.04093005,0.04930445,0.325265525,0.2183415,0.090754625,0.12906126,0.054626325
    KAS
    8,74 ISK
    51.5086,44.0323,23.5497301,26.5876,43.47282355,54.0007,44.0323,33.85580965,46.43593045,40.29415,60.23095,70.65415825,110.07295,99.92565,115.6061443,146.50075,96.7454731732,99.37885,79.53805,46.0567,21.2557,36.6546409,17.53555,26.2159,26.2159,8.873956,10.19823675,0,36.09775,44.811,39.832,47.4407,36.6865
    LINK
    1.628,68 ISK
    0.000083733,0.00008747115,0.0000737646,0.00006255015,0.0000712725,0.00007750275,0.00006753435,0.0000563199,0.00007002645,0.00005756595,0.0000687804,0.00007501065,0.0000937014,0.00008284275,0.00008252125,0.0000913236,0.0000466818,0.00006032235,0.0000466818,0.0000194007,0.00000204,0.00002312085,0.0000119604,0.0000194007,0.0000243609,0.00001995825,0.00001369225,0,0.00002365025,0.00002116075,0.0000124475,0.00001241865,0.00001062375
    SHIB
    0,001437 ISK
    1.831980605,1.82662259,1.473367415,0.94416998,1.27985585,1.143413375,1.084101395,1.00348196,1.18241474,0.947783525,1.21007705,1.296179105,1.759211285,1.782312445,1.98473716,1.795509395,1.03126658,1.34847137,1.255839635,0.751139285,0.45241124,0.698065145,0.3993371,0.55409534,0.56277569,0.288745925,0.233688455,0,0.333717475,0.343675475,0.22480185,0.168461025,0.2453315
    HBAR
    18,27 ISK
    31.79385,29.30175,24.31755,23.0715,26.80965,28.0557,26.80965,26.80965,30.0369195,26.80965,31.79385,34.28595,41.76225,40.8187,43.911231,48.1026,37.17333222,35.7021,31.98195,23.3016,17.10135,22.06155,18.3414,20.8215,20.796699,16.43955,8.81895,5.1575,6.40225,3.91275,0.6764,1.3407475,0
    DOT
    442,90 ISK
    9288.24975,10063.29285,10430.8776,12956.62095,13213.30725,12278.76975,12753.5148,13836.33225,12437.0181,12954.12885,12412.0971,10148.02425,6766.24455,6106.62575,3361.8144,1475.69835,7879.11945,1666.66605,1798.11135,3089.0034,32.28015,1434.7767,2131.6848,1509.1797,1551.3414,3629.81775,3236.35,397.07525,1004.51325,1044.34525,0,1166.69475,818.685
    PAXG
    422.066 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

XRP
ISK

Gengi

Magn
10m 1klst 1d 7d
175408.519,172816.735,138475.597,125529.1375,220091.872,225312.8215,219144.874,154861.1545,234384.0655,193563.4675,232814.0425,274195.363,416245.063,355564.47,401924.9155,551549.3485,431923.147756,419781.6355,314985.01,175776.997,5654.5375,62300.0215,50544.3475,121537.21,93636.085,162148.675,126553.7325,0,133262.935,161904.6325,101957.4725,127985.1725,86211.535   Bitcoin BTC -0.1% 0.4% 0.2% -3.0% 13.002.487 ISK
6501.76875,6716.08935,4409.6508,2910.65265,5937.3081,5730.4638,5613.3351,3665.75895,6840.69435,6344.76645,7650.62685,10284.77655,17468.2548,15290.1271,16764.23595,20298.37845,8522.9514276,13619.46915,10523.0643,6806.63445,0,3857.79555,1484.33985,3767.2719,4314.13395,3945.37335,2621.76535,496.9771,4187.66085,4659.4211,3806.76735,5625.0261,2787.43185   Ethereum ETH -0.1% 0.6% 0.6% -8.2% 312.199 ISK
295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1136.5593,1080.75705,764.5443,408.64995,558.696,416.09025,514.0542,466.9323,383.67225,262.652,138.177,138.177,338.58175,365.96625,187.967,184.02025,225.4995   Solana SOL 0.0% 1.3% 0.2% -8.0% 18.096 ISK
32.309004,31.337085,19.649136,13.2070575,22.4278275,26.352885,28.197039,23.860785,30.0038115,31.287243,32.583135,37.567335,46.2523035,41.5560725,40.654435,42.7316175,29.272322568,32.005185,26.4621615,15.884535,9.684285,11.569161,7.204185,12.313191,10.577121,0.725985,1.014885,0,7.1822075,8.538985,4.3192825,3.853985,9.641235   SUI SUI -0.4% 1.1% 1.7% -14.7% 353,06 ISK
5.15740095,6.4919205,3.08895795,0,1.81051065,3.40545465,3.05656065,4.2440463,4.9493106,4.8994686,5.11005105,5.8763718,9.69053085,14.19745915,19.22894475,24.82901055,15.16855938,14.05297605,12.92701065,7.22030055,5.43462855,6.0310926,2.9607288,3.9205275,3.4021866,2.46118665,3.0123184,1.74889715,5.32630865,4.8844224,3.6222459,3.35775565,5.15806065   XRP XRP -0.2% 0.3% 1.0% -3.0% 269,91 ISK
1.2306310705,1.37466199,1.2521378935,1.188377515,1.452041695,1.36618885,1.11897253,0.940164355,1.1498122675,0.854685325,1.09155943,1.1411397595,1.43272792,1.128355475,1.273527015,1.5145483315,0.803834315884,0.9568482445,0.79032193,0.4703022265,0.023227,0.35184025,0.272601055,0.38755369,0.4513294615,0.27302665,0.171271765,0,0.43391985,0.476116875,0.38213825,0.2699859775,0.4390858   Dogecoin DOGE -0.2% 0.8% 1.5% -9.3% 21,16 ISK
5.82010533,5.70646557,4.705762815,3.62232234,4.306528395,4.67174565,4.73629104,4.48882551,4.99073445,4.932793125,5.406292125,5.82633558,7.329196485,6.731244625,6.955879935,7.676100975,5.26192485648,5.481460485,4.898884995,3.599312595,2.30160027,3.02603748,1.94570592,2.54390604,2.69296005,2.180841975,0.51557545,0,1.64331895,1.550834025,0.962814125,1.066030415,1.1338308   Cardano ADA -0.3% 1.2% 1.0% -11.7% 74,58 ISK
0.984625395,0.84070662,0.497419845,0.39262704,0.41630199,0.42602118,0.393748485,0.350385945,0.402470835,0.43873089,0.46240584,0.46664241,1.28704173,1.24367091,1.43904897,1.280023785,0.76825515,0.832861755,0.61796109,0.38086353,0.35581452,0.324441255,0.126281265,0.08697168,0.14178189,0,0.04093005,0.04930445,0.325265525,0.2183415,0.090754625,0.12906126,0.054626325   Kaspa KAS -0.5% 1.3% -0.4% -16.9% 8,74 ISK
2.29526544,2.18586225,1.86164004,1.64856549,1.8581511,1.9453746,1.83995877,1.741894635,1.8905484,1.660652175,1.819398945,1.94412855,2.44728354,2.38351893,2.642005895,2.70173193,1.93438899,2.07649872,1.839773175,1.576882575,1.440229065,1.701135585,1.20449556,1.322672325,1.241325045,1.00589775,0.677455215,0,0.68237195,0.702412425,0.62162815,0.67551961,0.3640575   Polygon POL -0.4% 1.0% 1.5% -13.7% 23,31 ISK
168.05425,154.3477,129.4267,126.9346,131.9188,135.65695,136.903,134.4109,149.3635,145.62535,150.60955,171.7924,232.84885,201.93045,220.78915,219.7468,139.14355,162.7045,145.3438,114.34255,83.3413,108.1423,78.3811,89.54155,89.54155,80.704,58.13545,46.05575,29.874,16.18175,0,0.6358,9.058   Avalanche AVAX -0.2% 1.8% -1.8% -14.0% 2.240 ISK
51.5086,44.0323,23.5497301,26.5876,43.47282355,54.0007,44.0323,33.85580965,46.43593045,40.29415,60.23095,70.65415825,110.07295,99.92565,115.6061443,146.50075,96.7454731732,99.37885,79.53805,46.0567,21.2557,36.6546409,17.53555,26.2159,26.2159,8.873956,10.19823675,0,36.09775,44.811,39.832,47.4407,36.6865   Chainlink LINK -0.5% 0.9% 1.9% -8.9% 1.628,68 ISK
0.000083733,0.00008747115,0.0000737646,0.00006255015,0.0000712725,0.00007750275,0.00006753435,0.0000563199,0.00007002645,0.00005756595,0.0000687804,0.00007501065,0.0000937014,0.00008284275,0.00008252125,0.0000913236,0.0000466818,0.00006032235,0.0000466818,0.0000194007,0.00000204,0.00002312085,0.0000119604,0.0000194007,0.0000243609,0.00001995825,0.00001369225,0,0.00002365025,0.00002116075,0.0000124475,0.00001241865,0.00001062375   Shiba Inu SHIB -0.3% 0.6% 0.0% -8.0% 0,001437 ISK
1.831980605,1.82662259,1.473367415,0.94416998,1.27985585,1.143413375,1.084101395,1.00348196,1.18241474,0.947783525,1.21007705,1.296179105,1.759211285,1.782312445,1.98473716,1.795509395,1.03126658,1.34847137,1.255839635,0.751139285,0.45241124,0.698065145,0.3993371,0.55409534,0.56277569,0.288745925,0.233688455,0,0.333717475,0.343675475,0.22480185,0.168461025,0.2453315   Hedera HBAR -0.3% 1.1% 1.0% -12.4% 18,27 ISK
3.03852198,2.459731755,1.970532525,1.66313199,2.460977805,2.57673585,2.59567581,2.927997345,4.524312,4.70822898,4.902488175,5.43816507,5.668559715,4.966238565,5.144171665,5.4155103,2.857163145,3.73921071,3.30668127,2.048154525,0.884491605,1.307100645,0.412280565,0.855722445,0.84443799,0,0.19919862,0.25513085,2.1309691,2.488336825,1.691696825,1.35848692,1.5500739   Jupiter JUP -0.3% 1.7% 2.6% -9.5% 50,42 ISK
0.000167784495,0.000161554245,0.000143112705,0.000124172745,0.000140371395,0.000157816095,0.00016516779,0.000163797135,0.00017264409,0.000146601645,0.000161055825,0.000171522645,0.000200181795,0.000185097845,0.000175850195,0.00017955924,0.0001008255432,0.000102800145,0.000088663575,0.000066838695,0,0.00003670548,0.00003199329,0.000038317545,0.000046501875,0.000040170645,0.00002903647,0.000034388895,0.00006364052,0.000063018145,0.000065507645,0.000072251895,0.000063994245   Pepe PEPE -0.3% 1.4% 2.3% -14.3% 0,001288 ISK
31.79385,29.30175,24.31755,23.0715,26.80965,28.0557,26.80965,26.80965,30.0369195,26.80965,31.79385,34.28595,41.76225,40.8187,43.911231,48.1026,37.17333222,35.7021,31.98195,23.3016,17.10135,22.06155,18.3414,20.8215,20.796699,16.43955,8.81895,5.1575,6.40225,3.91275,0.6764,1.3407475,0   Polkadot DOT -0.3% 1.1% -1.4% -12.1% 442,90 ISK
123.9342,118.95,87.79875,77.83035,106.4895,110.22765,92.78295,87.79875,82.81455,71.6001,95.27505,116.4579,156.3315,129.18475,158.18855,154.6218,92.6193,105.0198,81.45885,43.0173,10.776,39.29715,23.1765,24.41655,43.0173,32.00925,37.0563,0,46.05575,31.11875,36.09775,36.35345,8.00925   Kusama KSM -0.6% 0.6% -0.7% -11.5% 1.752 ISK
0.703043965,0.713759995,0.586413685,0.48162088,0.529095385,0.563237155,0.533331955,0.59301775,0.685350055,0.64684711,0.71438302,0.78690313,0.920853505,0.87296572,1.001741325,1.07604199,0.79628671,0.88383424,0.758961205,0.522607675,0.25984108,0.267653395,0.175889695,0.23900824,0.24223237,0.130749775,0.087620785,0,0.027508975,0.090244375,0.071573125,0.084154275,0.101976625   Moonbeam GLMR -0.4% 0.8% 1.3% -13.9% 8,59 ISK
9288.24975,10063.29285,10430.8776,12956.62095,13213.30725,12278.76975,12753.5148,13836.33225,12437.0181,12954.12885,12412.0971,10148.02425,6766.24455,6106.62575,3361.8144,1475.69835,7879.11945,1666.66605,1798.11135,3089.0034,32.28015,1434.7767,2131.6848,1509.1797,1551.3414,3629.81775,3236.35,397.07525,1004.51325,1044.34525,0,1166.69475,818.685   PAXG PAXG 0.0% 0.0% -0.6% -0.3% 422.066 ISK
Verðþróun