• 1288123.85184265,1477568.5860341,1495549.81969995,1468067.63949615,1406826.18271965,1340335.45821945,1135259.17139145,701026.04090505,825466.72330605,843111.11504865,778406.85462225,828648.09768405,688141.47467415,634510.84429425,612153.44682085,513747.93447345,562553.7657078,694797.0568017,907360.4338932,842925.00326595,884718.78490605,875991.43197885,872144.6462568,798528.49192485,788670.45820835,386491.8711034,486656.11867305,596938.04921285,566077.79068135,532087.51676685,288255.08957355,249190.72315545,0
    BTC
    8.797.995 ISK
    70992.410192105,73476.501015115,69567.985184985,68235.478762815,66198.175555365,61433.455621545,48513.404830275,30117.719292255,38510.429622525,37797.067598535,33589.088180865,33786.088671195,21964.835645865,22555.837116855,16479.554418405,12165.719606865,11091.963405645,17471.247555505,30856.56468846,25832.589653745,27446.676721695,26776.310886525,24065.305211185,18693.130707045,21465.138053725,9228.087410395,12613.997133855,18451.095886725,18490.165765475,15599.247628465,2646.091409685,6761.568772185,0
    ETH
    261.102 ISK
    3275.87853294,3213.91836059,3309.35959193,3185.7754334,3023.03589791,2121.2386223,1280.62162319,1748.03893565,1675.84620938,1701.54192551,1686.85865915,1276.9508066,1305.09373379,1305.09373379,1160.27598468,1060.70961488,1229.892451655,1394.514149145,1729.59234644,1632.97436339,1700.96886725,1638.381975,1696.573918865,1508.93247908,1425.061438175,983.21239545,841.09314605,982.365722895,825.43516005,633.85870019,219.22642079,396.09538646,0
    SOL
    11.155 ISK
    23.9076001587,26.57595223875,24.0323694786,21.3771454785,20.1535399485,17.7063288885,11.2212195795,3.9774748419,9.4714636716,9.1410901785,9.1410901785,9.1410901785,3.084242805,4.2466680585,3.0450878285,3.7900595619,3.30298707195,5.3245061485,10.0276085035,9.2492824567,9.785420307,8.6655038825,9.34896996565,8.6707499085,9.6361588535,5.8851501485,4.7939927589,6.9767039935,7.0672119581,5.9187887885,0.383780841,3.9790126083,0
    SUI
    131,57 ISK
    34.80040629657,36.71530349881,32.66262046684,33.78099592126,30.71096964649,28.58556684088,20.42411795578,14.02466103388,22.02581759455,24.41429558911,23.46110688124,22.36965074848,15.57252202933,16.28710765885,15.16629420395,13.57494545503,13.58026696774,18.66787239335,22.8240555137,20.78947463333,19.781762896,18.81982613943,19.16968821866,17.73838791403,19.25681409833,14.51552307681,14.19781653397,16.514371011495,17.17590540217,15.85440782563,9.940303918555,10.97278040263,0
    XRP
    179,34 ISK
    1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.1684729193077
    DOGE
    12,61 ISK
    4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.2232457076605
    ADA
    34,94 ISK
    0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.05584434382609
    KAS
    3,77 ISK
    186.56752860576,206.4449629976,193.735439835,188.841017715,172.68208308582,158.250879465,103.57773717354,57.36093269991,97.68485294106,103.188630615,93.399786375,82.387336605,41.7146887878,40.8459288615,25.42324394692,20.0762431593,23.59896743877,39.18392335064,98.246693215195,81.82075138044,80.98239237504,76.9717798686,72.482158735,55.686666105,71.9118216007,37.05288927651,35.625422175,68.91576209,61.075055635,50.735178435,5.814385162245,27.698116245,0
    LINK
    1.124,09 ISK
    0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.000004446607725
    SHIB
    0,000807 ISK
    1.4726133500585,1.4036710574935,1.2660390625085,1.2342253187285,1.0523975369705,0.8096341998185,0.3483349150085,0.1170734698385,0.5685839104085,0.5441117998085,0.4486705684685,0.3719505017375,0.1182970753685,0.1085082311285,0.0270732885185,0.0667957168385,0.0894765698585,0.345896544103,0.9627649979535,0.6996036099885,0.6699755768885,0.5733223533585,0.4885788903205,0.4070207662145,0.484413575711,0.4237906894735,0.2938960021715,0.4030024104135,0.4450047576285,0.5991375267065,0.2100698328095,0.4897559623985,0
    HBAR
    10,79 ISK
    27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,0.23109245105
    DOT
    178,13 ISK
    54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,31141.53582883
    PAXG
    595.338 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
1288123.85184265,1477568.5860341,1495549.81969995,1468067.63949615,1406826.18271965,1340335.45821945,1135259.17139145,701026.04090505,825466.72330605,843111.11504865,778406.85462225,828648.09768405,688141.47467415,634510.84429425,612153.44682085,513747.93447345,562553.7657078,694797.0568017,907360.4338932,842925.00326595,884718.78490605,875991.43197885,872144.6462568,798528.49192485,788670.45820835,386491.8711034,486656.11867305,596938.04921285,566077.79068135,532087.51676685,288255.08957355,249190.72315545,0   Bitcoin BTC -0.2% -0.7% -5.5% -18.1% 8.797.995 ISK
70992.410192105,73476.501015115,69567.985184985,68235.478762815,66198.175555365,61433.455621545,48513.404830275,30117.719292255,38510.429622525,37797.067598535,33589.088180865,33786.088671195,21964.835645865,22555.837116855,16479.554418405,12165.719606865,11091.963405645,17471.247555505,30856.56468846,25832.589653745,27446.676721695,26776.310886525,24065.305211185,18693.130707045,21465.138053725,9228.087410395,12613.997133855,18451.095886725,18490.165765475,15599.247628465,2646.091409685,6761.568772185,0   Ethereum ETH -0.3% -0.7% -5.3% -28.2% 261.102 ISK
3275.87853294,3213.91836059,3309.35959193,3185.7754334,3023.03589791,2121.2386223,1280.62162319,1748.03893565,1675.84620938,1701.54192551,1686.85865915,1276.9508066,1305.09373379,1305.09373379,1160.27598468,1060.70961488,1229.892451655,1394.514149145,1729.59234644,1632.97436339,1700.96886725,1638.381975,1696.573918865,1508.93247908,1425.061438175,983.21239545,841.09314605,982.365722895,825.43516005,633.85870019,219.22642079,396.09538646,0   Solana SOL -0.3% -0.9% -7.0% -26.3% 11.155 ISK
23.9076001587,26.57595223875,24.0323694786,21.3771454785,20.1535399485,17.7063288885,11.2212195795,3.9774748419,9.4714636716,9.1410901785,9.1410901785,9.1410901785,3.084242805,4.2466680585,3.0450878285,3.7900595619,3.30298707195,5.3245061485,10.0276085035,9.2492824567,9.785420307,8.6655038825,9.34896996565,8.6707499085,9.6361588535,5.8851501485,4.7939927589,6.9767039935,7.0672119581,5.9187887885,0.383780841,3.9790126083,0   SUI SUI -0.2% -0.2% -4.1% -22.3% 131,57 ISK
34.80040629657,36.71530349881,32.66262046684,33.78099592126,30.71096964649,28.58556684088,20.42411795578,14.02466103388,22.02581759455,24.41429558911,23.46110688124,22.36965074848,15.57252202933,16.28710765885,15.16629420395,13.57494545503,13.58026696774,18.66787239335,22.8240555137,20.78947463333,19.781762896,18.81982613943,19.16968821866,17.73838791403,19.25681409833,14.51552307681,14.19781653397,16.514371011495,17.17590540217,15.85440782563,9.940303918555,10.97278040263,0   XRP XRP 0.1% -0.6% -7.7% -21.0% 179,34 ISK
1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.1684729193077   Dogecoin DOGE -0.3% -0.7% -3.9% -16.1% 12,61 ISK
4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.2232457076605   Cardano ADA -0.2% -0.1% -3.3% -19.3% 34,94 ISK
0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.05584434382609   Kaspa KAS -0.1% -1.0% -5.6% -21.7% 3,77 ISK
18110.884092575,18939.98816703,19558.746421655,18909.011885225,18223.792788425,16886.391944135,12978.195881315,8999.030697755,10181.033639735,10418.413112555,9758.889731885,9264.553097765,6592.198620245,7129.361447915,7505.514727295,6343.186785575,6586.864493045,7775.39583406,10254.55298987,9468.698194955,9787.369646165,9543.813678535,10661.01988987,9275.925961535,10035.736740235,7578.645931575,7152.588328145,7983.044455675,8185.165828255,6708.910684945,4623.229907195,2563.958865755,0   BNB BNB -0.2% -0.2% -7.7% -21.8% 85.334 ISK
1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.814631529165,1.323256777297,1.090460308878,1.18720932244,1.412299899263,1.282851704838,0.90785643564,1.115747195394,1.005241559889   Polygon POL -0.3% -0.6% -0.2% -8.1% 13,16 ISK
791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,300.05506696,161.42762853,180.47010222,325.96823287,336.41543335,263.87030228,20.22222885,174.44998704,54.290662545   Litecoin LTC -0.4% -0.7% -2.5% -14.6% 7.160,99 ISK
146.416285315,158.360405275,144.545936885,139.651514765,113.955798635,107.837770985,58.893549785,20.961778355,50.328311075,62.564366375,61.340760845,52.775522135,20.961778355,20.961778355,27.278233935,15.519526955,22.518766835,36.790760775,75.352656015,62.112447265,62.531929115,57.422459975,60.197047085,55.771763855,59.587947425,33.20534228,29.424299075,52.856214825,56.027457565,43.324465905,5.171440325,27.603006995,0   Avalanche AVAX -0.7% -0.7% -3.2% -18.7% 1.186 ISK
186.56752860576,206.4449629976,193.735439835,188.841017715,172.68208308582,158.250879465,103.57773717354,57.36093269991,97.68485294106,103.188630615,93.399786375,82.387336605,41.7146887878,40.8459288615,25.42324394692,20.0762431593,23.59896743877,39.18392335064,98.246693215195,81.82075138044,80.98239237504,76.9717798686,72.482158735,55.686666105,71.9118216007,37.05288927651,35.625422175,68.91576209,61.075055635,50.735178435,5.814385162245,27.698116245,0   Chainlink LINK -0.6% -0.7% -4.4% -21.5% 1.124,09 ISK
0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.000004446607725   Shiba Inu SHIB -0.7% -0.3% -2.1% -14.5% 0,000807 ISK
1.4726133500585,1.4036710574935,1.2660390625085,1.2342253187285,1.0523975369705,0.8096341998185,0.3483349150085,0.1170734698385,0.5685839104085,0.5441117998085,0.4486705684685,0.3719505017375,0.1182970753685,0.1085082311285,0.0270732885185,0.0667957168385,0.0894765698585,0.345896544103,0.9627649979535,0.6996036099885,0.6699755768885,0.5733223533585,0.4885788903205,0.4070207662145,0.484413575711,0.4237906894735,0.2938960021715,0.4030024104135,0.4450047576285,0.5991375267065,0.2100698328095,0.4897559623985,0   Hedera HBAR -0.2% -0.6% -3.0% -16.6% 10,79 ISK
3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.44766666236,2.862539438995,2.857399855263,2.9349124423455,2.571051052401,2.147042242377,2.014545165765,2.670057979581,2.040955522788   Jupiter JUP -0.3% -0.3% -3.3% -11.7% 23,07 ISK
0.0000664652972925,0.0000771840897445,0.0000700015593225,0.0000651071372025,0.0000485884625475,0.0000430822376625,0.0000215467803345,0.0000002560441125,0.0000109014122235,0.0000160405554495,0.0000244834336065,0.0000259517602425,0.0000157958343435,0.0000159181948965,0.0000137992008525,0.0000113758972545,0.0000023356328925,0.0000143952855625,0.0000378626420225,0.0000248147141415,0.0000259526612775,0.0000254806190525,0.0000231324217275,0.0000189314962125,0.0000400690765075,0.0000189423086325,0.0000084689781375,0.0000265300445055,0.0000231299188525,0.0000190684535325,0,0.0000284608423725,0.0000047047542525   Pepe PEPE -0.7% -0.6% -2.0% -16.8% 0,000501 ISK
0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0,0,0.00032546,0.00040088,0.000675,0.00042294,0.00015675,0.00014165,0.00037904   SmileyCoin SMLY 0.0% -0.3% -0.1% -2.1% 0,019119 ISK
27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,0.23109245105   Polkadot DOT -0.1% -0.5% -3.8% -20.4% 178,13 ISK
143.129109405,160.89201328,151.057016025,146.162593905,135.150144135,125.361299895,99.665583765,60.510206805,78.864289755,84.982317405,82.535106345,80.087895285,56.839390215,61.733812335,58.169918565,63.209707665,58.80454755,65.92412566,92.96238394,83.277358955,82.836052035,73.457879525,75.424738815,60.361235685,49.3106421,36.722182,28.080155085,37.329579705,41.973714325,29.511198895,0,11.829087825,1.714068915   Kusama KSM -0.4% -0.5% -4.2% -27.4% 597 ISK
0.401138707717315,0.415838772573395,0.382662822655785,0.373828390729185,0.356700360520245,0.340458220715025,0.245291077013745,0.155509021249995,0.197435864735445,0.221857807508715,0.261514862736015,0.233621551074135,0.190238617007985,0.153849812151315,0.129211744519955,0.104639136881115,0.097665785538735,0.099487792039375,0.137341470165235,0.141840553968405,0.121356354598365,0.091802069611275,0.10987370061465,0.074316803052435,0.072891021887525,0.03862154435769,0.034214180010735,0.05462489687296,0.063537916771915,0.046082938204255,0,0.033100529583855,0.02375261092582   Moonbeam GLMR -0.6% -0.1% -0.6% -22.6% 1,95 ISK
54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,31141.53582883   PAXG PAXG -0.3% -2.2% -4.0% -11.1% 595.338 ISK
Verðþróun