• 392647.81185,448015.7271,500845.3896,480806.5521,433101.9741,519139.1571,492923.48235,476814.6136,475047.9136,558156.4261,644152.07785,556711.870071,499533.6021,512640.40035,559891.5816,590663.52735,557501.86485,511810.91935,641923.94385,516385.32735,624885.76185,701011.16685,756580.92835,724704.7436,721886.9586,537900.53235,408692.87355,392218.1499,310006.4148,460636.39075,260456.9259,0,25071.05085
    BTC
    14.034.841 ISK
    32731.054665,33844.72824,39420.382965,40083.486315,41743.67364,42989.479365,36061.756715,34622.63234,34822.612965,33967.48109,46621.759515,38571.542715,33596.17509,33723.413565,37352.798415,40336.10829,38722.858365,32807.53379,40386.472065,35667.442065,41709.042315,48375.293115,49580.933415,46402.345165,40502.70717,34413.41022,29266.771305,30074.9418,23328.15021,25914.746105,16122.404925,3734.065245,0
    ETH
    431.165 ISK
    2409.028095,2484.325545,2688.357345,3253.08822,3124.35387,3240.99447,2740.780245,2507.673995,2238.98837,2383.75962,2695.40667,2236.2054909,2120.734845,2150.382645,2186.20707,2222.031495,2069.05107,1668.06842,2011.53312,1641.46182,1845.12522,2153.10402,2324.41142,2264.66982,1852.106535,1594.33875,1214.535975,1076.31267,858.393045,961.8885,614.716935,348.79311,0
    SOL
    20.236 ISK
    81.212307,93.36920175,92.968425,87.4061295,83.252625,84.43336125,65.59233125,55.75279375,46.808875,50.4895,59.2890165,45.654392358,36.2524785,38.50077,37.759575,38.29076475,34.0536,25.1468845,37.7494815,35.2782,33.9245835,47.6967,56.045155,50.20925,35.31663,27.48397605,17.88306,15.39255,5.99087475,6.87567,5.97400965,8.657985,0
    SUI
    432,90 ISK
    20.984180175,23.71067655,27.437900325,31.10925825,31.5926193,30.529704675,21.645990625,21.692611875,17.101645625,19.2327275,25.25693595,21.28057,16.993614975,19.31232,20.24869635,21.571729425,18.076995,10.494964575,24.3012393,18.6259848,18.2782668,23.7722112,26.3083163,26.078873,20.013364125,14.59525962,10.30162038,7.26319818,1.907356425,6.01818336,10.26094908,6.42669858,0
    XRP
    366,11 ISK
    3.847831356,4.19047118775,4.33101023475,4.7975265165,4.63798093575,4.5994896465,3.5613202965,3.23542549025,2.805884284,2.94183430275,3.6836303415,3.032957564718,2.636650494,2.429749122,2.7095008215,2.810921004,2.4587298465,1.760612836,2.5690579425,2.0918149875,2.385748464,2.750132091,2.841383229,2.739347669,2.177558544,1.691660043,1.1887015485,1.1172239115,0.71486956845,1.127724547,0.9710736275,0.8567694585,0
    DOGE
    24,95 ISK
    11.389986498,11.7957425955,12.688988958,13.884518148,13.3565858655,12.9950961855,10.4639047605,9.4438808855,8.9678533855,8.973128948,11.221192818,9.737633783,8.153983218,7.557321243,8.245150203,8.615006508,7.7681912205,4.978309023,7.632755418,5.974885668,6.359983353,8.419343208,8.898941293,8.351442823,6.2559427935,5.068841202,3.619862484,3.0775539315,1.5020573055,2.835172486,2.2565750965,2.144953941,0
    ADA
    88,46 ISK
    2.3255155815,2.331952299,2.2779081615,2.3607353565,2.2776652665,2.2225501965,1.736896009,1.6376418215,1.408093509,1.546239634,1.7640099465,1.629150354,1.388004324,1.3257638265,1.330581594,1.3630706415,1.0488039615,0.700781914,1.083719064,0.961521024,1.185054024,1.202067369,1.488934719,1.4261059215,0.9738266295,0.8136868365,0.537364752,0.40736013,0.256933326,0.370228446,0.304749269,0.299071539,0
    KAS
    10,49 ISK
    295.46973765,316.09881,341.8505379,326.845699275,346.76916165,338.198385,261.72810375,236.63851,227.7412125,245.86706375,295.3616245,231.714588969,189.76597455,195.82894965,207.59418495,212.47866,186.30521505,142.842023025,189.72096225,173.222985,204.0755064,244.7908005,247.70440835,241.197385,187.141482765,150.130013655,113.17707153,105.93217794,75.88168428,83.547165,61.61516868,30.921375,0
    LINK
    1.996,28 ISK
    0.00020364807,0.000207291495,0.00022307967,0.000221865195,0.00022307967,0.00022519947,0.000173172345,0.00015231547,0.00014004672,0.000141273595,0.00017439922,0.000147957745,0.000122422995,0.00011179707,0.00012415032,0.00012167967,0.000105620445,0.000070904345,0.000105396945,0.000084285495,0.000100429545,0.000124024695,0.000126175845,0.00012155582,0.00009983076,0.000083642445,0.000051265815,0.000048775305,0.00001764393,0.000035742675,0.000028200865,0.000023500245,0
    SHIB
    0,001499 ISK
    5.175939009,5.580844974,5.778318609,5.210187204,5.0434397865,5.1123960765,3.816654764,3.4052835765,3.598516389,3.382831764,4.133679264,4.1418221115,2.749213074,2.5416213615,2.9680555515,2.6560124565,2.2777559415,1.938429034,2.314913739,2.215068999,2.154342534,4.086040209,4.365456459,4.3433635765,3.076125624,2.2431745545,1.6838060085,1.788531954,1.066533105,1.139576775,1.716141458,1.250707776,0
    HBAR
    29,64 ISK
    66.12783975,67.33017,74.5927305,75.18782325,78.260445,75.73287,59.017745,51.2884325,45.95152625,47.97587,59.017745,51.935895,45.01497,36.51507,41.45637,41.45637,36.2551005,24.08716325,34.06632,29.09892,32.501589,41.51742,42.75927,44.033245,31.631265,26.650245,17.93346,19.178715,14.197695,17.5336672,9.82204,7.42113,0
    DOT
    441,56 ISK
    1207.18815,1171.968375,501.578175,0,30.361875,2259.96825,1617.438875,1626.027,1505.79325,1600.262625,1835.822625,2353.2345813,4821.06495,5454.786675,5832.796125,6088.5084,5133.047025,5946.4249,4372.353225,1814.142225,3252.204525,4381.046175,6135.646525,6214.3417,5260.546425,4151.02422,4093.74249,4700.181675,3798.617055,7509.492735,8246.76987,8847.8814,9806.444025
    PAXG
    416.115 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
392647.81185,448015.7271,500845.3896,480806.5521,433101.9741,519139.1571,492923.48235,476814.6136,475047.9136,558156.4261,644152.07785,556711.870071,499533.6021,512640.40035,559891.5816,590663.52735,557501.86485,511810.91935,641923.94385,516385.32735,624885.76185,701011.16685,756580.92835,724704.7436,721886.9586,537900.53235,408692.87355,392218.1499,310006.4148,460636.39075,260456.9259,0,25071.05085   Bitcoin BTC 0.0% 0.0% -2.7% -1.7% 14.034.841 ISK
32731.054665,33844.72824,39420.382965,40083.486315,41743.67364,42989.479365,36061.756715,34622.63234,34822.612965,33967.48109,46621.759515,38571.542715,33596.17509,33723.413565,37352.798415,40336.10829,38722.858365,32807.53379,40386.472065,35667.442065,41709.042315,48375.293115,49580.933415,46402.345165,40502.70717,34413.41022,29266.771305,30074.9418,23328.15021,25914.746105,16122.404925,3734.065245,0   Ethereum ETH -0.2% 0.1% -6.2% -4.8% 431.165 ISK
2409.028095,2484.325545,2688.357345,3253.08822,3124.35387,3240.99447,2740.780245,2507.673995,2238.98837,2383.75962,2695.40667,2236.2054909,2120.734845,2150.382645,2186.20707,2222.031495,2069.05107,1668.06842,2011.53312,1641.46182,1845.12522,2153.10402,2324.41142,2264.66982,1852.106535,1594.33875,1214.535975,1076.31267,858.393045,961.8885,614.716935,348.79311,0   Solana SOL 0.0% 0.9% -5.1% -10.6% 20.236 ISK
81.212307,93.36920175,92.968425,87.4061295,83.252625,84.43336125,65.59233125,55.75279375,46.808875,50.4895,59.2890165,45.654392358,36.2524785,38.50077,37.759575,38.29076475,34.0536,25.1468845,37.7494815,35.2782,33.9245835,47.6967,56.045155,50.20925,35.31663,27.48397605,17.88306,15.39255,5.99087475,6.87567,5.97400965,8.657985,0   SUI SUI 0.5% 1.4% -3.2% -10.6% 432,90 ISK
20.984180175,23.71067655,27.437900325,31.10925825,31.5926193,30.529704675,21.645990625,21.692611875,17.101645625,19.2327275,25.25693595,21.28057,16.993614975,19.31232,20.24869635,21.571729425,18.076995,10.494964575,24.3012393,18.6259848,18.2782668,23.7722112,26.3083163,26.078873,20.013364125,14.59525962,10.30162038,7.26319818,1.907356425,6.01818336,10.26094908,6.42669858,0   XRP XRP -0.2% 0.1% -2.2% -4.0% 366,11 ISK
3.847831356,4.19047118775,4.33101023475,4.7975265165,4.63798093575,4.5994896465,3.5613202965,3.23542549025,2.805884284,2.94183430275,3.6836303415,3.032957564718,2.636650494,2.429749122,2.7095008215,2.810921004,2.4587298465,1.760612836,2.5690579425,2.0918149875,2.385748464,2.750132091,2.841383229,2.739347669,2.177558544,1.691660043,1.1887015485,1.1172239115,0.71486956845,1.127724547,0.9710736275,0.8567694585,0   Dogecoin DOGE 0.0% 0.4% -3.9% -13.1% 24,95 ISK
11.389986498,11.7957425955,12.688988958,13.884518148,13.3565858655,12.9950961855,10.4639047605,9.4438808855,8.9678533855,8.973128948,11.221192818,9.737633783,8.153983218,7.557321243,8.245150203,8.615006508,7.7681912205,4.978309023,7.632755418,5.974885668,6.359983353,8.419343208,8.898941293,8.351442823,6.2559427935,5.068841202,3.619862484,3.0775539315,1.5020573055,2.835172486,2.2565750965,2.144953941,0   Cardano ADA 0.3% 0.3% -3.6% -10.9% 88,46 ISK
2.3255155815,2.331952299,2.2779081615,2.3607353565,2.2776652665,2.2225501965,1.736896009,1.6376418215,1.408093509,1.546239634,1.7640099465,1.629150354,1.388004324,1.3257638265,1.330581594,1.3630706415,1.0488039615,0.700781914,1.083719064,0.961521024,1.185054024,1.202067369,1.488934719,1.4261059215,0.9738266295,0.8136868365,0.537364752,0.40736013,0.256933326,0.370228446,0.304749269,0.299071539,0   Kaspa KAS 0.2% -0.4% -2.9% -14.0% 10,49 ISK
4.532691975,4.5435008025,4.690573725,4.739152725,4.8650937825,4.929164625,3.87812465,3.38835615,3.292905275,3.4753415875,4.0254723375,3.814158855,2.8628448,2.6616103575,2.88853956,2.9983599525,2.534771775,2.016459225,2.684407725,2.294963565,2.4080961,2.884097205,2.980464765,2.977438125,1.950728415,1.62571686,1.0395753315,0.878065758,0.593400465,0.942712587,0.66048057,0.354977385,0   Polygon POL 0.2% 0.2% -3.5% -13.8% 24,48 ISK
368.246505,416.825505,483.62163,507.91113,547.988805,660.741555,533.00068,456.93443,406.632555,393.13693,450.800055,376.930805,341.673105,306.763305,337.64643,337.64643,293.17473,225.460905,211.963905,216.931305,224.382405,271.572705,293.926005,274.35068,202.43334,173.792475,127.71804,119.001255,81.643605,99.836175,61.40095,44.52678,0   Avalanche AVAX 0.2% 0.4% -4.0% -8.2% 2.673 ISK
295.46973765,316.09881,341.8505379,326.845699275,346.76916165,338.198385,261.72810375,236.63851,227.7412125,245.86706375,295.3616245,231.714588969,189.76597455,195.82894965,207.59418495,212.47866,186.30521505,142.842023025,189.72096225,173.222985,204.0755064,244.7908005,247.70440835,241.197385,187.141482765,150.130013655,113.17707153,105.93217794,75.88168428,83.547165,61.61516868,30.921375,0   Chainlink LINK 0.1% 0.4% -4.8% -10.0% 1.996,28 ISK
0.00020364807,0.000207291495,0.00022307967,0.000221865195,0.00022307967,0.00022519947,0.000173172345,0.00015231547,0.00014004672,0.000141273595,0.00017439922,0.000147957745,0.000122422995,0.00011179707,0.00012415032,0.00012167967,0.000105620445,0.000070904345,0.000105396945,0.000084285495,0.000100429545,0.000124024695,0.000126175845,0.00012155582,0.00009983076,0.000083642445,0.000051265815,0.000048775305,0.00001764393,0.000035742675,0.000028200865,0.000023500245,0   Shiba Inu SHIB 0.1% 0.7% -2.9% -11.9% 0,001499 ISK
5.175939009,5.580844974,5.778318609,5.210187204,5.0434397865,5.1123960765,3.816654764,3.4052835765,3.598516389,3.382831764,4.133679264,4.1418221115,2.749213074,2.5416213615,2.9680555515,2.6560124565,2.2777559415,1.938429034,2.314913739,2.215068999,2.154342534,4.086040209,4.365456459,4.3433635765,3.076125624,2.2431745545,1.6838060085,1.788531954,1.066533105,1.139576775,1.716141458,1.250707776,0   Hedera HBAR 0.1% -0.6% -4.8% -5.0% 29,64 ISK
13.483218855,15.57138717,15.3796215675,19.20461058,17.7575636175,17.81569008,14.40312673,12.1050671675,10.3067137925,11.17153798,13.64982548,12.431388335,9.550950075,9.727216725,10.16378058,9.9897232875,8.734509555,7.19138933,8.396902605,7.84018125,8.09451213,9.34331649,10.08817812,9.5579107175,6.9876076965,6.256518486,3.8196789765,4.111940325,2.6386791345,3.08557974,2.659349359,1.573774302,0   Jupiter JUP 0.7% 0.8% -5.6% -16.1% 56,30 ISK
0.000236249751,0.000243293706,0.000260296356,0.000284100066,0.000282885591,0.000277891416,0.0002154306035,0.000182427666,0.0001680732285,0.000166478291,0.000183654541,0.000161058816,0.000125454591,0.000116002866,0.000129591441,0.000135768066,0.000122179491,0.0000846375735,0.000120094896,0.000102336441,0.000113513091,0.000136859871,0.000144210126,0.000138390791,0.000101431692,0.000081507612,0.000048881931,0.000045395217,0.000020241066,0.000032211693,0.000022297961,0.0000278292375,0   Pepe PEPE 0.2% 0.9% -3.2% -14.9% 0,001294 ISK
66.12783975,67.33017,74.5927305,75.18782325,78.260445,75.73287,59.017745,51.2884325,45.95152625,47.97587,59.017745,51.935895,45.01497,36.51507,41.45637,41.45637,36.2551005,24.08716325,34.06632,29.09892,32.501589,41.51742,42.75927,44.033245,31.631265,26.650245,17.93346,19.178715,14.197695,17.5336672,9.82204,7.42113,0   Polkadot DOT 0.3% 0.7% -3.1% -11.1% 441,56 ISK
260.94768,279.164805,292.52403,314.38458,315.599055,320.89053,251.39228,225.627905,208.451655,201.090405,272.249155,232.60588,201.16833,186.917805,195.56508,198.03573,157.270005,106.29323,153.35148,149.62593,170.73738,186.88143,183.15588,178.12703,124.775805,114.813765,63.75831,63.75831,52.551015,62.70646,33.116885,22.26339,0   Kusama KSM 0.4% 0.4% -3.2% -12.7% 1.687 ISK
1.2374032635,1.322295066,1.3943134335,1.470218121,1.5050735535,1.475341566,1.1881795535,1.0387461785,0.971145366,0.939491991,1.149042241,1.005172181,0.8837947185,0.7758730485,0.791561676,0.8055208485,0.7808143485,0.4422668785,0.6702523335,0.5370018285,0.5976041085,0.7984112535,0.8573991285,0.802762166,0.561875352,0.5007333315,0.282689181,0.356906379,0.221920737,0.2561979705,0.166609089,0.129375033,0   Moonbeam GLMR 0.5% 0.6% -3.1% -11.5% 8,22 ISK
1207.18815,1171.968375,501.578175,0,30.361875,2259.96825,1617.438875,1626.027,1505.79325,1600.262625,1835.822625,2353.2345813,4821.06495,5454.786675,5832.796125,6088.5084,5133.047025,5946.4249,4372.353225,1814.142225,3252.204525,4381.046175,6135.646525,6214.3417,5260.546425,4151.02422,4093.74249,4700.181675,3798.617055,7509.492735,8246.76987,8847.8814,9806.444025   PAXG PAXG 0.0% 0.1% 1.4% 2.3% 416.115 ISK
Verðþróun