• 642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,24647.42722143905524937
    BTC
    8.589.745 ISK
    30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,2941.6244633088328798048
    ETH
    262.220 ISK
    969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,86.99092465
    SOL
    10.960 ISK
    16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.145647662414
    SUI
    116,08 ISK
    15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005
    XRP
    175,22 ISK
    1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.05715303749505
    DOGE
    11,41 ISK
    3.9089631339385,4.206326819365,3.6575770119745,3.7537670634685,3.8227476843235,3.7349555550835,3.9766991608915,4.020556048378,4.3433049532735,3.9946829184565,2.805284311231,1.8365046043075,2.055117510366,2.303532038923,2.338219904146,1.606785721046,1.6315277917435,1.2062015684345,1.264192471368,1.2759224153085,1.4508689527255,1.6150825814755,1.3383655424185,1.283068994434,0.8520105766735,1.1051575613035,1.09608565059,0.9629895358755,0.9078124350975,0.900231797378,0.9585157168935,0.031565278373,0
    ADA
    31,96 ISK
    0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.383069186837795
    KAS
    4,51 ISK
    140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,7.60797772439
    LINK
    1.102,83 ISK
    0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.000011209976665
    SHIB
    0,000721 ISK
    1.0639374726525,1.16491991907,1.0611901168225,1.0215713075275,1.0358841568025,1.0407552036665,0.9603534879025,0.9693674620655,1.1386357770275,1.0656796738825,0.7807056301775,0.5352611933025,0.5572768822625,0.649714693637,0.673142925155,0.3962790474275,0.3319151139275,0.1985760501425,0.2522687257925,0.2153170802125,0.242202272669,0.3862103817625,0.3097547587925,0.2412336900785,0.2342304055525,0.2541377727275,0.2660679566795,0.225182222094,0.2180986753725,0.2864486875975,0.2479241352525,0.0615150110025,0
    HBAR
    11,32 ISK
    18.6724051256615183266763,22.5206254956615183266763,18.3197460335615183266763,19.2755028914115183266763,17.8792636756615183266763,16.4382387856615183266763,16.2790559356615183266763,19.9006159456615183266763,22.2637003711615183266763,20.7505422381615183266763,17.0275156756615183266763,12.4745497792615183266763,11.8110236006615183266763,15.6825707656615183266763,12.9968857756615183266763,10.8093730256615183266763,10.7785376056615183266763,8.2029791156615183266763,8.3646648406615183266763,7.1073205556615183266763,8.5484759806615183266763,9.7455510356615183266763,8.4718880056615183266763,8.3916868803115183266763,6.1525238006615183266763,4.7283879256615183266763,5.9711154206615183266763,4.7283879256615183266763,3.4856604306615183266763,5.7101426467115183266763,3.4856604306615183266763,1.0002054406615183266763,0
    DOT
    181,49 ISK
    63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,937.01653123
    PAXG
    560.173 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,24647.42722143905524937   Bitcoin BTC 0.0% -0.2% -2.3% -4.1% 8.589.745 ISK
30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,2941.6244633088328798048   Ethereum ETH 0.0% -0.4% -2.0% -1.6% 262.220 ISK
969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,86.99092465   Solana SOL -0.2% -0.6% -2.2% -1.6% 10.960 ISK
16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.145647662414   SUI SUI -0.2% -0.7% -3.5% -8.2% 116,08 ISK
15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005   XRP XRP 0.0% -0.4% -2.8% -1.7% 175,22 ISK
1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.05715303749505   Dogecoin DOGE -0.2% -0.8% -3.2% -5.9% 11,41 ISK
3.9089631339385,4.206326819365,3.6575770119745,3.7537670634685,3.8227476843235,3.7349555550835,3.9766991608915,4.020556048378,4.3433049532735,3.9946829184565,2.805284311231,1.8365046043075,2.055117510366,2.303532038923,2.338219904146,1.606785721046,1.6315277917435,1.2062015684345,1.264192471368,1.2759224153085,1.4508689527255,1.6150825814755,1.3383655424185,1.283068994434,0.8520105766735,1.1051575613035,1.09608565059,0.9629895358755,0.9078124350975,0.900231797378,0.9585157168935,0.031565278373,0   Cardano ADA -0.1% -0.4% -3.4% -4.0% 31,96 ISK
0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.383069186837795   Kaspa KAS -0.2% -1.0% -1.7% 16.3% 4,51 ISK
6140.259687475,6273.739412835,5895.108487435,5642.893373225,4987.163377625,4979.275489285,5375.495819265,4844.33939102,5546.79048185,5604.484854165,3999.444578075,2394.809367275,2582.87028891,3133.183522175,3117.238206125,2344.2047388,2152.570312355,1398.278473145,1205.510444555,1052.541332145,1292.376625915,1740.522802025,1374.662946485,1438.23246746,1313.426205125,1465.175716605,1495.001176485,1604.361196045,1680.16757324,1552.166641255,1409.25297933,0,290.79823383   BNB BNB 0.0% -0.1% -1.6% -5.4% 78.615 ISK
0.9140057292045,0.9874755824835,0.7920595121435,0.7646419581745,0.8403245548295,0.7015976404895,0.6817964552835,0.647450933303,0.759729265067,0.8047442828735,0.5079823386545,0.3186868989545,0.371114831821,0.3927258459395,0.3673668165545,0.2932358638845,0.3085607672795,0.1401004604595,0.1308536988985,0.1523807065205,0.3703241936315,0.4156375641495,0.5820888632645,0.5829655703195,0.387973737292,0.5404621875755,0.374060975995,0.3510705173375,0.2598543192045,0.3108061464995,0.269671866415,0.105880382574,0   Polygon POL -0.1% -0.5% -2.7% -4.5% 11,71 ISK
497.090297195,537.292476595,466.573643355,446.05717652,432.493879745,466.573643355,474.453294545,459.17564543,498.769225745,434.93139657,255.198441095,142.952506545,194.081237045,236.024416295,220.54914017,125.523486195,148.16359241,101.668684685,142.055676375,126.594116005,158.689182935,190.576811585,119.856977195,149.391703115,153.32992687,208.77821916,206.29276417,227.419131585,191.38003423,151.61275439,166.52548433,37.28182485,0   Litecoin LTC -0.2% -0.5% -3.3% -2.7% 6.762,92 ISK
133.480426165,157.859029355,138.866813395,138.763494715,133.888272115,132.636656945,130.363445755,122.178443815,137.730307915,128.591009795,93.64717054,43.115025325,53.859767585,62.125061755,59.71419244,44.15131569,46.45996759,28.492628885,34.22511367,29.161797545,36.610954235,38.811081475,34.891579225,34.295094055,37.182811115,42.25273483,44.73818982,44.73818982,33.553642365,37.28182485,32.31091487,4.97090998,0   Avalanche AVAX -0.1% -0.6% -3.8% -6.6% 1.147 ISK
140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,7.60797772439   Chainlink LINK -0.1% -0.6% -2.7% -4.8% 1.102,83 ISK
0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.000011209976665   Shiba Inu SHIB -0.3% -1.0% -3.7% -2.9% 0,000721 ISK
1.0639374726525,1.16491991907,1.0611901168225,1.0215713075275,1.0358841568025,1.0407552036665,0.9603534879025,0.9693674620655,1.1386357770275,1.0656796738825,0.7807056301775,0.5352611933025,0.5572768822625,0.649714693637,0.673142925155,0.3962790474275,0.3319151139275,0.1985760501425,0.2522687257925,0.2153170802125,0.242202272669,0.3862103817625,0.3097547587925,0.2412336900785,0.2342304055525,0.2541377727275,0.2660679566795,0.225182222094,0.2180986753725,0.2864486875975,0.2479241352525,0.0615150110025,0   Hedera HBAR -0.1% -0.7% -2.4% -4.3% 11,32 ISK
1.9170042125185,1.94405529553,1.6576513192915,1.6083854085735,1.5749738577735,1.7088632053105,2.2736622381095,2.2805205160695,2.452828352466,2.213839090515,1.580308707456,1.0545485277685,1.1243551932205,1.264396105278,1.338862262991,1.030244159851,1.109744920707,0.6592783492075,0.7689389940895,0.6674750846255,0.760721004257,0.7007223150215,0.6581280679035,0.665782089918,0.535981310486,0.6895894869755,0.770242501401,0.7462578607475,0.6475852976445,0.727741221072,0.6190025652595,0.172242030807,0   Jupiter JUP -0.1% -0.6% -4.1% -5.7% 19,13 ISK
0.0000848117314565,0.000087208074085,0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.0000033553642365   Pepe PEPE -0.6% -1.0% -3.2% -2.5% 0,000414 ISK
0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00021574   SmileyCoin SMLY 0.4% 0.0% -0.2% 1.1% 0,020137 ISK
18.6724051256615183266763,22.5206254956615183266763,18.3197460335615183266763,19.2755028914115183266763,17.8792636756615183266763,16.4382387856615183266763,16.2790559356615183266763,19.9006159456615183266763,22.2637003711615183266763,20.7505422381615183266763,17.0275156756615183266763,12.4745497792615183266763,11.8110236006615183266763,15.6825707656615183266763,12.9968857756615183266763,10.8093730256615183266763,10.7785376056615183266763,8.2029791156615183266763,8.3646648406615183266763,7.1073205556615183266763,8.5484759806615183266763,9.7455510356615183266763,8.4718880056615183266763,8.3916868803115183266763,6.1525238006615183266763,4.7283879256615183266763,5.9711154206615183266763,4.7283879256615183266763,3.4856604306615183266763,5.7101426467115183266763,3.4856604306615183266763,1.0002054406615183266763,0   Polkadot DOT 0.0% -0.7% -3.3% 1.9% 181,49 ISK
49.28501266,54.602620885,41.33327867,40.039892985,49.39444721,42.57930996,39.61370343,44.259540005,53.26057931,54.893955535,34.41993746,16.56542836,17.4580537,25.31648051,26.011779185,13.18554596,15.59491355,14.11941868,10.913636265,13.35253778,23.888740495,24.99330929,22.41514781,16.45810508,12.97029871,13.670002445,17.39818493,26.097277395,16.155457435,21.126367415,19.88363992,1.242727495,0   Kusama KSM 0.2% -0.2% -3.7% -1.4% 549 ISK
0.147670055194155,0.152350975268835,0.146574962484135,0.126781471916805,0.154969143828255,0.147327565383295,0.152459264858815,0.13922126594721,0.136816662129255,0.136828911199505,0.121525365337455,0.063247421686305,0.071229448673235,0.0540323478243,0.052536326075505,0.02841115549823,0.045530503233795,0.027764748884515,0.014696297428515,0.016800813842365,0.034146652643465,0.033845809671455,0.017617729816605,0.02617809242553,0.01781715238913,0.01237508039521,0.017570924051805,0.020951142838205,0.010897477403655,0.017603234966675,0.02002033994445,0.011983621234285,0   Moonbeam GLMR -0.2% 0.4% -1.8% -9.4% 1,41 ISK
63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,937.01653123   PAXG PAXG 0.0% 0.0% -0.1% -11.7% 560.173 ISK
Verðþróun