• 544635.58847355,576468.8917211,586007.5565853,593922.4022024,594010.90686585,596223.5234521,564703.21974055,575260.5617378,582947.8239346,584502.97730665,583137.47678485,474757.19462865,426914.10227225,381169.83479195,318546.4636394,464812.9368684,527766.93380385,494774.7633899,137993.2139096,36484.5950889,69691.0806822,0,20363.2768689,150781.5756324,230005.5705732,194508.0553222,237343.19815205,164390.45686875,171746.0430763,162785.5243164,155451.99544565,9232.2809274,40566.5239149
    BTC
    10.869.056 ISK
    33095.499806255,33298.28283887,34775.477361225,35282.48264756,35982.93384115,39145.079030985,37887.04845766,37773.25674751,38511.63851115,39052.78131053,38574.8561279,34751.45466686,34695.82316412,35919.7162244,31961.029063515,37853.00234961,40712.669489255,43461.589916475,24117.81723064,15531.89215865,18469.58462435,15027.80372284,13489.60622765,16873.80959105,17253.69015188,15397.29494966,17790.3634172,16237.376433635,17180.74355966,14624.59997115,10341.296129895,0,2195.76683129
    ETH
    357.404 ISK
    1454.034318715,1171.74616023,1299.495803565,1374.09259133,1381.67870534,1429.72409407,1429.72409407,1358.92036331,1409.49445671,1385.471762345,1423.402332395,1199.6119691,1097.199429965,1051.682745905,932.833626415,1164.45438432,1314.0053704,1281.076445635,564.64019034,342.75271285,687.02016565,526.91445558,413.39385685,756.98853685,883.7311234,646.32461953,843.011850025,741.21361653,783.58148361,697.612833225,535.615550345,0,146.16449609
    SOL
    15.587 ISK
    18.9249226616,18.23975162,18.25536956,20.78407423,22.048426565,24.18518201115,23.3127789,24.577131235,24.577131235,24.577131235,23.3380659467,23.22427423655,22.048426565,18.25536956,17.28181826205,19.59831217,19.0948398419,19.331105235,8.3098493496,5.4402491,6.36110687,5.15872572,3.9265103,11.570230481,13.420716095,10.976268209,11.238209095,8.85527887305,9.36015181,8.0812828,6.66101036285,0,0.02843266
    SUI
    179,01 ISK
    15.14629162741,18.29893059765,18.81461775667,20.70608884983,21.453321079815,22.095612065995,21.63412346372,20.368506776385,20.75666294323,20.929879213125,20.307817864305,18.01048967161,16.85487163742,16.4351066622,15.14040987116,17.36946894455,17.39596818367,16.10774362715,7.64815787849,4.20313505305,4.34390495248,1.10915546361,1.48849680505,6.67267376035,8.973205633045,7.48853111858,8.007288904765,7.665880536135,8.05411679498,6.720354029675,5.623382962025,0,0.70926171405
    XRP
    235,74 ISK
    1.22853158345425,1.26453534522,1.37676802554515,1.4612394050465,1.4903195087515,1.631800535038,1.71366734872925,1.646719892591,1.6516002926041,1.63512578167905,1.55064175865435,1.37957488772885,1.1996701939817,1.056014481679,1.02242064013805,1.314318750373,1.308616340134,1.3474516794735,0.5524123024217,0.330692779858,0.4278395383012,0.352794347465,0.269966624998,0.6304985704795,0.7513751969242,0.690994010322,0.6718505686522,0.6130557622917,0.624729894122,0.5334506335505,0.4832271028345,0.003746843921,0
    DOGE
    15,93 ISK
    5.4661897474775,5.624268038694,5.54884123751,5.5770362945805,5.7343217250545,5.995157611765,6.072788845134,5.742034274298,5.7497468235415,5.6625065124265,5.402682107584,4.796804468652,4.332028550306,4.2512364360995,3.9083440828475,4.619536504661,4.6887296553815,4.75141465032,2.389482508424,2.372091331544,2.780567920031,2.108353901892,1.821468843044,2.669931754589,2.8892435834855,2.552033487323,2.4105370633495,2.157528247431,1.975722791318,1.9366458945065,1.967895099813,0.302990198484,0
    ADA
    46,23 ISK
    0.53145550158427,0.47545314545276,0.5583799573417,0.5583799573417,0.521924886466645,0.54065626630967,0.576246520187585,0.57741098868812,0.6253906310967,0.607625216437615,0.57078072504338,0.442814360865695,0.47472282074409,0.4179104129232,0.310241961131605,0.34304755452845,0.36905836780393,0.310148523601875,0.1453175812567,0.0765265624567,0.11721233715247,0.08542097968716,0.0504107838097,0.1937740421767,0.2074502517517,0.38478416930217,0.3506195072717,0.32936370377619,0.23856105948381,0.1697569542517,0.1456756926117,0,0.00067714942734
    KAS
    5,30 ISK
    168.08273571199,173.57328278822,180.28268694,189.133153285,199.583025333775,202.86654834777,203.03597156066,194.50159329941,192.92621029,190.39750562,190.39750562,172.4689895097,159.5725956927,150.1152402269,133.9568173856,167.18236907973,171.52542766,176.11770271,66.93499982995,63.451865827,76.87081609363,63.79828375,57.746332,85.39308925,96.09495405757,84.32805666942,85.1133198848,71.98528799,71.16454522,60.92498325,38.69446271748,4.2444334917,0
    LINK
    1.546,82 ISK
    0.00008782107823,0.0000886758601,0.0001001370253,0.000108987491645,0.00011025184398,0.00011278054865,0.00010772313931,0.00010772313931,0.00011025184398,0.00011025184398,0.000098872672965,0.00009002220662,0.00007737868327,0.0000748499786,0.0000748499786,0.00008916782521,0.00008578173568,0.000090300225975,0.00005247087219,0.00004222930792,0.00004932345682,0.00003954983006,0.00003466061392,0.00005497594972,0.000053001181345,0.00005025933184,0.00004341446929,0.000040419128605,0.00003921384412,0.000035343898795,0.00002814252673,0.00000615186652,0
    SHIB
    0,000948 ISK
    1.91400037207,1.87869241456,1.84579863016,2.054416765435,1.895361241692,1.8433963607235,1.72189210133,1.62833002854,1.729225344873,1.8669133141545,1.695340702295,1.571687043932,1.393666235164,1.12511779921,1.12511779921,1.313555874073,1.307020907494,1.167752072305,0.63571102792,0.4146462955,0.5717747857,0.471538266113,0.485918164,0.76884195262,0.75034310338,0.59296813005,0.5973686748635,0.518940796405,0.408008570885,0.3826132498125,0.3660903703275,0,0.155869524052
    HBAR
    14,00 ISK
    20.8887644855,22.18087871,25.993758485,28.522463155,29.78681549,29.78681549,30.43163518085,29.78681549,29.78681549,28.20637507125,25.993758485,22.20070148,21.4926641724,19.67199681,19.67199681,23.56466824,24.03123517565,23.74387108655,9.5668792735,8.3175542,11.42011805,10.23495668,9.01135115,14.7389303,13.32006147515,12.29852706,11.2108777,9.9638432577,9.50071327,8.217939775,7.394193555,0,0.03624163
    DOT
    228,18 ISK
    4528.42750967,4549.34013156,5137.3952181,5199.348482515,5827.73159301,5653.25097078,5923.82237047,6238.646101885,5995.890453565,5877.041334075,6545.88371929,6447.26423716,6334.736879345,6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8923.35447006
    PAXG
    548.885 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

JUP
ISK

Gengi

Magn
10m 1klst 1d 7d
544635.58847355,576468.8917211,586007.5565853,593922.4022024,594010.90686585,596223.5234521,564703.21974055,575260.5617378,582947.8239346,584502.97730665,583137.47678485,474757.19462865,426914.10227225,381169.83479195,318546.4636394,464812.9368684,527766.93380385,494774.7633899,137993.2139096,36484.5950889,69691.0806822,0,20363.2768689,150781.5756324,230005.5705732,194508.0553222,237343.19815205,164390.45686875,171746.0430763,162785.5243164,155451.99544565,9232.2809274,40566.5239149   Bitcoin BTC 0.0% 0.0% -1.4% -5.1% 10.869.056 ISK
33095.499806255,33298.28283887,34775.477361225,35282.48264756,35982.93384115,39145.079030985,37887.04845766,37773.25674751,38511.63851115,39052.78131053,38574.8561279,34751.45466686,34695.82316412,35919.7162244,31961.029063515,37853.00234961,40712.669489255,43461.589916475,24117.81723064,15531.89215865,18469.58462435,15027.80372284,13489.60622765,16873.80959105,17253.69015188,15397.29494966,17790.3634172,16237.376433635,17180.74355966,14624.59997115,10341.296129895,0,2195.76683129   Ethereum ETH 0.0% 0.1% -3.8% -12.0% 357.404 ISK
1454.034318715,1171.74616023,1299.495803565,1374.09259133,1381.67870534,1429.72409407,1429.72409407,1358.92036331,1409.49445671,1385.471762345,1423.402332395,1199.6119691,1097.199429965,1051.682745905,932.833626415,1164.45438432,1314.0053704,1281.076445635,564.64019034,342.75271285,687.02016565,526.91445558,413.39385685,756.98853685,883.7311234,646.32461953,843.011850025,741.21361653,783.58148361,697.612833225,535.615550345,0,146.16449609   Solana SOL 0.1% 0.4% -4.0% -9.9% 15.587 ISK
18.9249226616,18.23975162,18.25536956,20.78407423,22.048426565,24.18518201115,23.3127789,24.577131235,24.577131235,24.577131235,23.3380659467,23.22427423655,22.048426565,18.25536956,17.28181826205,19.59831217,19.0948398419,19.331105235,8.3098493496,5.4402491,6.36110687,5.15872572,3.9265103,11.570230481,13.420716095,10.976268209,11.238209095,8.85527887305,9.36015181,8.0812828,6.66101036285,0,0.02843266   SUI SUI 0.0% 0.0% -5.3% -13.0% 179,01 ISK
15.14629162741,18.29893059765,18.81461775667,20.70608884983,21.453321079815,22.095612065995,21.63412346372,20.368506776385,20.75666294323,20.929879213125,20.307817864305,18.01048967161,16.85487163742,16.4351066622,15.14040987116,17.36946894455,17.39596818367,16.10774362715,7.64815787849,4.20313505305,4.34390495248,1.10915546361,1.48849680505,6.67267376035,8.973205633045,7.48853111858,8.007288904765,7.665880536135,8.05411679498,6.720354029675,5.623382962025,0,0.70926171405   XRP XRP 0.1% 0.4% -2.7% -7.8% 235,74 ISK
1.22853158345425,1.26453534522,1.37676802554515,1.4612394050465,1.4903195087515,1.631800535038,1.71366734872925,1.646719892591,1.6516002926041,1.63512578167905,1.55064175865435,1.37957488772885,1.1996701939817,1.056014481679,1.02242064013805,1.314318750373,1.308616340134,1.3474516794735,0.5524123024217,0.330692779858,0.4278395383012,0.352794347465,0.269966624998,0.6304985704795,0.7513751969242,0.690994010322,0.6718505686522,0.6130557622917,0.624729894122,0.5334506335505,0.4832271028345,0.003746843921,0   Dogecoin DOGE -0.1% 0.1% -3.8% -9.0% 15,93 ISK
5.4661897474775,5.624268038694,5.54884123751,5.5770362945805,5.7343217250545,5.995157611765,6.072788845134,5.742034274298,5.7497468235415,5.6625065124265,5.402682107584,4.796804468652,4.332028550306,4.2512364360995,3.9083440828475,4.619536504661,4.6887296553815,4.75141465032,2.389482508424,2.372091331544,2.780567920031,2.108353901892,1.821468843044,2.669931754589,2.8892435834855,2.552033487323,2.4105370633495,2.157528247431,1.975722791318,1.9366458945065,1.967895099813,0.302990198484,0   Cardano ADA 0.2% -0.1% -4.3% -19.7% 46,23 ISK
0.53145550158427,0.47545314545276,0.5583799573417,0.5583799573417,0.521924886466645,0.54065626630967,0.576246520187585,0.57741098868812,0.6253906310967,0.607625216437615,0.57078072504338,0.442814360865695,0.47472282074409,0.4179104129232,0.310241961131605,0.34304755452845,0.36905836780393,0.310148523601875,0.1453175812567,0.0765265624567,0.11721233715247,0.08542097968716,0.0504107838097,0.1937740421767,0.2074502517517,0.38478416930217,0.3506195072717,0.32936370377619,0.23856105948381,0.1697569542517,0.1456756926117,0,0.00067714942734   Kaspa KAS 0.2% 0.2% -5.0% -14.3% 5,30 ISK
4914.884724965,4948.13521911,5567.597282185,6254.14060009,6126.441014255,6920.454280635,7746.07635539,7058.26868515,7514.699878085,7341.48360819,7400.908167935,6452.643916685,6178.27945999,5752.192723095,5035.30494915,6588.20493278,6612.486924995,6235.96992782,2176.46966504,1325.39945855,2347.31010587,1889.81138669,2498.54702855,3058.3871051,4276.88496803,3619.26497374,4313.68844341,2907.310466535,3811.88943742,2682.0728408,1668.75206048,0,555.12345867   BNB BNB 0.1% 0.3% -2.9% -6.1% 106.564 ISK
1.338812125399,1.375544178738,1.598616036701,1.692430979958,1.76475193352,1.788268886951,1.825946586534,1.787763146017,1.801923892169,1.743257943825,1.611006689584,1.4548591762115,1.423882544004,1.3109758804885,1.298711662839,1.711221103779,1.694338370938,1.655258000136,0.879128396344,0.544440747664,0.726249487549,0.603003577558,0.440623494964,0.788110045474,0.766310104339,0.797944101648,0.845466930124,0.741383491662,0.651288040908,0.5367907102265,0.426276715119,0.082431747619,0   Polygon POL 0.2% 0.2% -5.6% -13.9% 13,52 ISK
695.5169257,682.59247966,763.06091206,812.370653125,744.095627035,722.60163734,739.038217695,694.78588597,701.107647645,706.165056985,648.004849575,516.512206735,378.69780222,409.04225826,383.75521156,567.31686498,608.035737895,639.53081563,212.41820033,112.3250254,180.82951507,210.42210746,138.8154544,340.89057385,384.075078985,369.23072759,361.249059215,380.51188602,378.85558346,355.3141419,253.863908145,0,2.78559976   Litecoin LTC 0.1% 0.3% -3.6% -10.4% 9.609,92 ISK
154.09260294,162.29162098,167.479880625,181.38775631,195.295631995,202.881746005,199.088689,202.881746005,202.881746005,192.766927325,183.91646098,161.15811895,157.365061945,151.04330027,139.664129255,164.34157572,177.64986267,179.79953195,81.19306477,74.11072944,65.80078398,56.20496146,50.14319844,65.35266924,60.466356435,58.29456174,64.44182297,60.63424929,54.58550122,48.143401315,46.56108374,6.06556739,0   Avalanche AVAX 0.0% -0.2% -4.0% -17.0% 1.490 ISK
168.08273571199,173.57328278822,180.28268694,189.133153285,199.583025333775,202.86654834777,203.03597156066,194.50159329941,192.92621029,190.39750562,190.39750562,172.4689895097,159.5725956927,150.1152402269,133.9568173856,167.18236907973,171.52542766,176.11770271,66.93499982995,63.451865827,76.87081609363,63.79828375,57.746332,85.39308925,96.09495405757,84.32805666942,85.1133198848,71.98528799,71.16454522,60.92498325,38.69446271748,4.2444334917,0   Chainlink LINK 0.3% 0.2% -4.3% -13.7% 1.546,82 ISK
0.00008782107823,0.0000886758601,0.0001001370253,0.000108987491645,0.00011025184398,0.00011278054865,0.00010772313931,0.00010772313931,0.00011025184398,0.00011025184398,0.000098872672965,0.00009002220662,0.00007737868327,0.0000748499786,0.0000748499786,0.00008916782521,0.00008578173568,0.000090300225975,0.00005247087219,0.00004222930792,0.00004932345682,0.00003954983006,0.00003466061392,0.00005497594972,0.000053001181345,0.00005025933184,0.00004341446929,0.000040419128605,0.00003921384412,0.000035343898795,0.00002814252673,0.00000615186652,0   Shiba Inu SHIB 0.0% 0.1% -3.8% -12.8% 0,000948 ISK
1.91400037207,1.87869241456,1.84579863016,2.054416765435,1.895361241692,1.8433963607235,1.72189210133,1.62833002854,1.729225344873,1.8669133141545,1.695340702295,1.571687043932,1.393666235164,1.12511779921,1.12511779921,1.313555874073,1.307020907494,1.167752072305,0.63571102792,0.4146462955,0.5717747857,0.471538266113,0.485918164,0.76884195262,0.75034310338,0.59296813005,0.5973686748635,0.518940796405,0.408008570885,0.3826132498125,0.3660903703275,0,0.155869524052   Hedera HBAR -0.1% 1.1% -2.6% -18.2% 14,00 ISK
2.478418687547,2.068754815252,2.207811006181,2.627070240467,2.767413349652,2.6360471420455,2.5495654423315,2.6289667689695,2.592679856955,2.5948292559245,2.343855317427,2.205535171978,1.984779254287,1.852528000046,1.343246879508,1.710028814221,1.704573307595,1.3415332611105,0.242092566652,0.477560243432,0.669411559013,0.529928697977,0.457629349232,1.275688036082,1.6534154536415,1.220531879362,1.1638065501665,1.0424633858195,0.962247873944,0.836720303057,0.7581398493385,0.068035831332,0   Jupiter JUP -0.2% -0.2% -4.2% -19.3% 23,26 ISK
0.0000550957773635,0.000049064319154,0.000057072457935,0.0000625091729755,0.000067187276615,0.000064658571945,0.000066428665214,0.000064658571945,0.000063899960544,0.0000630149139095,0.00006086551494,0.0000521414838285,0.000040383007113,0.00004063587758,0.000036589950108,0.00005475950109,0.000052444541945,0.000054278588676,0.000023581227261,0.00001797184388,0.000022394904557,0.00001789115119,0.00001166459888,0.000024437971385,0.000023440585709,0.000028252453,0.000024844438285,0.0000231106367035,0.000025593919198,0.00002024445438,0.000017709082051,0.00000370345408,0   Pepe PEPE -0.1% -0.2% -4.3% -17.0% 0,000490 ISK
0.00020998,0.00022824,0.00022178,0,0.00009167,0.00015729,0.00000382,0.0001641,0.00009554,0.00007227,0.00012277,0.00013404,0.00437823,0.00437823,0.00432823,0.00432823,0.00428381,0.00429532,0.00402794,0.00366032,0.00351317,0.00327823,0.00327823,0.00330227,0.00329727,0.00347705,0.0035859,0.0036728,0.00366659,0.00356076,0.00303266,0.00287823,0.00287823   SmileyCoin SMLY -0.1% -0.1% -4.1% 15.4% 0,020600 ISK
20.8887644855,22.18087871,25.993758485,28.522463155,29.78681549,29.78681549,30.43163518085,29.78681549,29.78681549,28.20637507125,25.993758485,22.20070148,21.4926641724,19.67199681,19.67199681,23.56466824,24.03123517565,23.74387108655,9.5668792735,8.3175542,11.42011805,10.23495668,9.01135115,14.7389303,13.32006147515,12.29852706,11.2108777,9.9638432577,9.50071327,8.217939775,7.394193555,0,0.03624163   Polkadot DOT 0.0% -0.2% -4.2% -18.3% 228,18 ISK
95.11405552,96.00187534,113.778194625,130.21477498,126.421717975,130.21477498,128.950422645,130.21477498,131.479127315,128.950422645,120.0999563,111.249489955,102.39902361,96.077261935,91.019852595,109.10272401,119.607490615,117.909339985,75.19497489,40.91019268,51.83073688,42.02907792,37.12584568,56.39297743,63.284994145,70.53061704,66.15479062,60.583891445,61.72169842,54.06530368,48.37456685,18.77076158,0   Kusama KSM 0.2% 0.3% -6.5% -17.1% 857 ISK
0.59463312119039,0.61929749323708,0.654592146564845,0.682448357209565,0.655388688535895,0.608170186232985,0.602594392435635,0.59965224455209,0.608650640120285,0.593217955519275,0.54512325704821,0.96314342604591,0.67917242030958,0.6792634536777,0.57993846294477,0.61234040597691,0.65376860087519,0.52878690382201,0.35263237180696,0.25515086164148,0.29154841134317,0.32373668613909,0.27269509433348,0.30546330749243,0.30394593151448,0.20257736256613,0.270177003154975,0.23265656711731,0.15049408800139,0.11060637642398,0.05644362000206,0.01979020579418,0   Moonbeam GLMR 0.0% -0.2% -7.7% -24.8% 2,99 ISK
4528.42750967,4549.34013156,5137.3952181,5199.348482515,5827.73159301,5653.25097078,5923.82237047,6238.646101885,5995.890453565,5877.041334075,6545.88371929,6447.26423716,6334.736879345,6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8923.35447006   PAXG PAXG 0.0% 0.0% 0.7% 1.9% 548.885 ISK
Verðþróun