• 1633932.7002114,1642641.1914726,1606564.9134089,1595015.0923718,1616256.56,1633151.07937995,1505779.9838749,1502376.1779945,1332609.240275,1388041.2638775,1360880.2445845,1305095.6339727,1192613.5441561,1096665.30943195,839281.5270813,846840.43283775,787654.4401297,672008.31685425,845639.9728946,827830.211195,727416.427989,654758.15996095,480540.2805381,515161.35504,424005.7765395,267337.8173418,442904.5832022,419497.74926315,450947.553994,308487.4030075,342140.8540206,198782.0848102,0
    BTC
    7.458.073 ISK
    55234.14270086,55143.121747,53598.22555716,52263.66157151,53335.996440075,53745.78605681,49503.59754387,50969.650267875,49489.833833785,53837.90086716,53945.63862326,53634.29779258,50645.03368762,49812.948789155,42193.82376009,42087.44997075,35833.96392253,31810.228241775,38177.90395727,38133.47211935,33665.86026735,29634.338643045,30577.39401096,30237.435808105,26393.98802027,22454.785440915,25868.04628203,26170.14669844,25348.96422336,20232.7108905,13747.79840759,11686.78696699,0
    ETH
    193.691 ISK
    2395.96519495,2408.26532385,2300.02418953,2264.35381572,2375.0922186,2402.20436175,2161.84006032,2208.85486524,2062.11550882,2255.77416045,2259.96277182,2215.4968948,2051.72657527,1961.154837415,1636.32461175,1540.86295695,1391.21445886,1198.55455447,1519.82338924,1500.07590572,1302.6082788,1145.545564155,1087.95050592,1077.920084185,794.719978165,704.1348249,834.23346648,775.5808935,747.136319815,533.6429845,405.32478808,387.78203709,0
    SOL
    7.781 ISK
    25.9202640635,25.582871527773,22.84277181272,22.563927890557,24.86230260537,25.41549724845,22.3197848585785,23.0238169755,21.3952782171965,23.236929353217,23.042870381748,22.627567271779,19.8244198952,18.89464287985,16.0108873704,16.52823703911,14.293809779397,13.0703639428335,18.084925694708,17.05386021142,16.96639534236,15.5641176453905,16.6899854361,15.4771826650025,12.26832516772,9.3842811168285,12.96435348084,11.2714593789035,9.6414616346935,5.0964782176,2.738785986,2.378101735569,0
    SUI
    85,39 ISK
    29.18167377641,29.95781191,28.56912735719,28.1004924461,28.957188014325,28.805608498115,25.26727518888,25.649463,23.30972559273,25.42968314349,24.32434086,23.932308440585,21.70373062,20.14939739003,15.43947379962,15.5715907596,14.47071120235,12.686392893345,18.37779098292,17.61504443196,16.10149545,14.068566567245,13.50386020089,14.628004982415,9.5300950202,7.554247105155,9.33439101912,10.296164488125,9.5355813222,5.30286629125,5.27780410284,3.30119201,0
    XRP
    135,09 ISK
    2.391645132585,2.415015377495,2.315138330827,2.2653597091687,2.376569215195,2.47446176231,2.23642633601,2.362106742456,2.1769897124075,2.4395976626502,2.471355894665,2.47831964477865,2.268041011124,2.1787308664346,1.7083618013583,1.6321097201925,1.456253107391,1.31607674975,1.651014145309,1.613247083077,1.513860439725,1.39469065189,1.330558204293,1.3262448876767,1.0155727771415,0.8613832428585,1.086860433777,1.04226730959085,0.974210575248,0.650134696085,0.492577393317,0.412855057943,0
    DOGE
    9,98 ISK
    9.501761313866,9.522917535574,9.151084638927,9.02648433317,9.389137805605,9.5551181537485,8.831748203864,8.847221978264,8.4553425846265,8.9821766879075,8.868480737755,8.5218949118885,8.033048414173,7.876063568975,6.911349962696,7.029600654785,6.641572775301,6.137920840891,7.1951769488,7.072125442116,6.61699840724,5.762175029561,5.210757948329,5.143209376702,4.498005624689,3.8471371357115,3.740541000968,3.4679437442185,2.62660272344,0,0.567180948856,0.463622913914,0.190036791275
    ADA
    19,86 ISK
    0.225349401028935,0.234440426298925,0.187471154081385,0.196639670163445,0.26681318811121,0.26516567004177,0.180139168983935,0.1736850023181,0.15799816978269,0.23561106368553,0.244591861039025,0.20350406545029,0.150028481468935,0.1260010087151,0.070034393938935,0.077943577051635,0.007806117022845,0,0.252925877548935,0.268244987889575,0.475527174988935,0.4392942621021,0.439281073052115,0.25749193798676,0.125630956543935,0.063295252828935,0.184008939708375,0.190061566633935,0.14142505579437,0.127624126055935,0.214665128228935,0.104292080624875,0.237546096116685
    KAS
    3,75 ISK
    232.95098591,234.1809988,220.18837216336,213.28184978601,226.38124438575,230.63652734,205.980505485,212.580887205,202.333210213445,222.458633565,218.93910455587,214.337728752025,193.61139735,186.292544837675,156.85012264503,153.0137637,135.03331934081,116.35545507,156.59107288,155.08902991476,138.3824209836,119.067470305,132.29287985547,127.07116398,100.56341568569,80.618534318925,95.68591400184,98.32214738782,93.005485549915,64.8577106915,40.5746072,33.94999765,0
    LINK
    898,53 ISK
    0.00011813850322,0.000120598529,0.00011444846455,0.00011321845166,0.000122325012175,0.00012388750698,0.000109582575205,0.000114543473685,0.00011621389246,0.000126890656635,0.00012526909398,0.000124200566585,0.00011844185167,0.000114830403275,0.00009213142944,0.000088906625175,0.00008331249932,0.00008048284896,0.0000982268311,0.00009946104882,0.0000949750959,0.0000879149861,0.00008600138799,0.00008007457999,0.0000629022545,0.000054682312425,0.00006530581542,0.000061215016405,0.000056268134025,0.0000425188405,0.00003281329194,0.00002635867766,0
    SHIB
    0,000558 ISK
    2.137733870045,2.366516267585,1.881645186347,1.952001923655,2.094764712275,2.090953154018,1.7968553800755,1.8224116760565,1.6100144598305,1.7132625787785,1.581363799418,1.6105430870535,1.391915764435,1.2793315413,1.103759164995,1.0267700792475,0.936589660893,0.76006006505,1.119511459325,1.061503226485,0.899078252325,0.8014946701115,0.754134158085,0.82150044032,0.848330879883,0.528636333465,0.798686134005,0.6863749945555,0.5802643675045,0.3341738585,0.311222274497,0.166789487585,0
    HBAR
    9,79 ISK
    31.05141911365,31.19902066045,28.72669475155,27.36138044365,29.92772835365,31.9813483038,27.37299378365,27.41332010565,24.29355649865,29.14192571865,27.82591404365,26.62643622865,23.98810563365,24.98124643365,19.33914547065,20.30066995365,17.58356887665,15.65811715065,21.67805212365,22.91226984365,22.03366060365,20.50189109215,21.08884130955,18.31058398365,14.63015635365,11.23872068265,15.96236663565,15.64859621415,12.92781090515,9.06376235365,6.943097029886,7.34089373061,0
    DOT
    115,70 ISK
    18637.59781758,18552.72692817,18387.90520091,18373.14504623,19638.794170825,16120.412279365,14293.876375895,17267.29417854,13686.29135573,14340.65741229,14184.12740956,15849.121653515,19456.62922177,17737.67429431,15305.90076708,14158.4555208,12857.55860781,13497.972137395,10703.16229797,11479.48524385,10324.99910985,10941.46042603,12011.67175533,12980.456277785,12730.568036405,17295.490266795,13913.48032293,14433.15666424,12396.277844275,9653.7190245,11388.15313257,11821.37176172,0
    PAXG
    537.390 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1633932.7002114,1642641.1914726,1606564.9134089,1595015.0923718,1616256.56,1633151.07937995,1505779.9838749,1502376.1779945,1332609.240275,1388041.2638775,1360880.2445845,1305095.6339727,1192613.5441561,1096665.30943195,839281.5270813,846840.43283775,787654.4401297,672008.31685425,845639.9728946,827830.211195,727416.427989,654758.15996095,480540.2805381,515161.35504,424005.7765395,267337.8173418,442904.5832022,419497.74926315,450947.553994,308487.4030075,342140.8540206,198782.0848102,0   Bitcoin BTC 0.1% -0.7% -5.6% -17.7% 7.458.073 ISK
55234.14270086,55143.121747,53598.22555716,52263.66157151,53335.996440075,53745.78605681,49503.59754387,50969.650267875,49489.833833785,53837.90086716,53945.63862326,53634.29779258,50645.03368762,49812.948789155,42193.82376009,42087.44997075,35833.96392253,31810.228241775,38177.90395727,38133.47211935,33665.86026735,29634.338643045,30577.39401096,30237.435808105,26393.98802027,22454.785440915,25868.04628203,26170.14669844,25348.96422336,20232.7108905,13747.79840759,11686.78696699,0   Ethereum ETH -0.3% -0.7% -11.9% -21.4% 193.691 ISK
2395.96519495,2408.26532385,2300.02418953,2264.35381572,2375.0922186,2402.20436175,2161.84006032,2208.85486524,2062.11550882,2255.77416045,2259.96277182,2215.4968948,2051.72657527,1961.154837415,1636.32461175,1540.86295695,1391.21445886,1198.55455447,1519.82338924,1500.07590572,1302.6082788,1145.545564155,1087.95050592,1077.920084185,794.719978165,704.1348249,834.23346648,775.5808935,747.136319815,533.6429845,405.32478808,387.78203709,0   Solana SOL -0.5% -2.6% -9.3% -22.8% 7.781 ISK
25.9202640635,25.582871527773,22.84277181272,22.563927890557,24.86230260537,25.41549724845,22.3197848585785,23.0238169755,21.3952782171965,23.236929353217,23.042870381748,22.627567271779,19.8244198952,18.89464287985,16.0108873704,16.52823703911,14.293809779397,13.0703639428335,18.084925694708,17.05386021142,16.96639534236,15.5641176453905,16.6899854361,15.4771826650025,12.26832516772,9.3842811168285,12.96435348084,11.2714593789035,9.6414616346935,5.0964782176,2.738785986,2.378101735569,0   SUI SUI -0.2% -1.1% -11.9% -25.1% 85,39 ISK
29.18167377641,29.95781191,28.56912735719,28.1004924461,28.957188014325,28.805608498115,25.26727518888,25.649463,23.30972559273,25.42968314349,24.32434086,23.932308440585,21.70373062,20.14939739003,15.43947379962,15.5715907596,14.47071120235,12.686392893345,18.37779098292,17.61504443196,16.10149545,14.068566567245,13.50386020089,14.628004982415,9.5300950202,7.554247105155,9.33439101912,10.296164488125,9.5355813222,5.30286629125,5.27780410284,3.30119201,0   XRP XRP -0.2% -1.5% -7.3% -15.8% 135,09 ISK
2.391645132585,2.415015377495,2.315138330827,2.2653597091687,2.376569215195,2.47446176231,2.23642633601,2.362106742456,2.1769897124075,2.4395976626502,2.471355894665,2.47831964477865,2.268041011124,2.1787308664346,1.7083618013583,1.6321097201925,1.456253107391,1.31607674975,1.651014145309,1.613247083077,1.513860439725,1.39469065189,1.330558204293,1.3262448876767,1.0155727771415,0.8613832428585,1.086860433777,1.04226730959085,0.974210575248,0.650134696085,0.492577393317,0.412855057943,0   Dogecoin DOGE -0.1% -1.2% -9.5% -18.3% 9,98 ISK
9.501761313866,9.522917535574,9.151084638927,9.02648433317,9.389137805605,9.5551181537485,8.831748203864,8.847221978264,8.4553425846265,8.9821766879075,8.868480737755,8.5218949118885,8.033048414173,7.876063568975,6.911349962696,7.029600654785,6.641572775301,6.137920840891,7.1951769488,7.072125442116,6.61699840724,5.762175029561,5.210757948329,5.143209376702,4.498005624689,3.8471371357115,3.740541000968,3.4679437442185,2.62660272344,0,0.567180948856,0.463622913914,0.190036791275   Cardano ADA 0.5% 0.1% -14.6% -31.1% 19,86 ISK
0.225349401028935,0.234440426298925,0.187471154081385,0.196639670163445,0.26681318811121,0.26516567004177,0.180139168983935,0.1736850023181,0.15799816978269,0.23561106368553,0.244591861039025,0.20350406545029,0.150028481468935,0.1260010087151,0.070034393938935,0.077943577051635,0.007806117022845,0,0.252925877548935,0.268244987889575,0.475527174988935,0.4392942621021,0.439281073052115,0.25749193798676,0.125630956543935,0.063295252828935,0.184008939708375,0.190061566633935,0.14142505579437,0.127624126055935,0.214665128228935,0.104292080624875,0.237546096116685   Kaspa KAS -0.1% -0.7% 1.0% -1.8% 3,75 ISK
18326.90132704,18794.30622524,18489.26302852,17008.32750896,17289.978135125,16511.18345001,14214.446736735,15831.334421695,13684.11645747,15770.83322524,15356.84969104,15443.057215815,13894.17374587,13362.100063995,11512.35680272,11215.699738975,10203.5926528,8018.207847125,9329.21307132,8517.09781156,8216.1857602,6956.77249861,6622.26866107,6439.24622704,4156.022836235,3301.579555165,4772.8745008,4845.077939375,4612.574467515,3532.3555427,2905.10983872,2704.29476666,0   BNB BNB 0.1% -0.5% -6.4% -10.3% 70.301 ISK
2.081926445227,2.117104813881,2.033832941228,2.186354539588,2.374308838748,2.3672058496935,2.228109943144,2.378544143754,2.452931250663,2.5288093602555,2.535310437907,2.470369361455,2.403695694813,2.191287245684,1.958264537388,2.100959648268,2.046762913616,2.0136904539755,2.467952805608,2.407722980872,2.685972840648,2.5753768113095,2.499569783367,2.3433978419345,2.242206475535,1.884119268273,2.238312222288,2.0974416572255,1.677575015223,1.299836615048,0.920490628272,0.614505609701,0   Polygon POL 1.1% 0.9% -19.1% -15.4% 9,08 ISK
1134.07208481,1132.84207192,1089.79162077,1050.43120829,1108.00714456,1098.81558641,980.83106006,999.37916588,928.093982085,982.09310975,971.1275138,899.827312755,797.36631796,780.826819385,591.359282,633.883028135,492.32872768,505.076470745,674.69741076,645.07618548,596.14317716,558.62027539,537.6275615,495.44370579,432.49239494,322.22373164,421.68598184,429.560927625,345.463927165,247.65387481,155.09175064,140.10413468,0   Litecoin LTC 0.2% -1.3% -7.6% -16.4% 5.301,47 ISK
275.80761442,278.2676402,263.50748552,257.35742107,274.154916,279.6191927,252.525370595,261.512293685,248.62879468,276.328913225,270.76562279,266.095958845,245.03887101,240.746240155,198.75670766,197.0423384,179.44832853,162.84265394,196.89096452,193.18831136,183.4667444,167.944414225,166.89671075,164.825031055,141.55139712,113.66296226,130.86552248,130.95122092,122.294176755,77.55208245,69.76653936,44.65689644,0   Avalanche AVAX 0.1% -3.5% -14.0% -24.2% 830 ISK
232.95098591,234.1809988,220.18837216336,213.28184978601,226.38124438575,230.63652734,205.980505485,212.580887205,202.333210213445,222.458633565,218.93910455587,214.337728752025,193.61139735,186.292544837675,156.85012264503,153.0137637,135.03331934081,116.35545507,156.59107288,155.08902991476,138.3824209836,119.067470305,132.29287985547,127.07116398,100.56341568569,80.618534318925,95.68591400184,98.32214738782,93.005485549915,64.8577106915,40.5746072,33.94999765,0   Chainlink LINK 0.3% -1.1% -10.1% -18.7% 898,53 ISK
0.00011813850322,0.000120598529,0.00011444846455,0.00011321845166,0.000122325012175,0.00012388750698,0.000109582575205,0.000114543473685,0.00011621389246,0.000126890656635,0.00012526909398,0.000124200566585,0.00011844185167,0.000114830403275,0.00009213142944,0.000088906625175,0.00008331249932,0.00008048284896,0.0000982268311,0.00009946104882,0.0000949750959,0.0000879149861,0.00008600138799,0.00008007457999,0.0000629022545,0.000054682312425,0.00006530581542,0.000061215016405,0.000056268134025,0.0000425188405,0.00003281329194,0.00002635867766,0   Shiba Inu SHIB 0.0% -0.6% -10.1% -15.2% 0,000558 ISK
2.137733870045,2.366516267585,1.881645186347,1.952001923655,2.094764712275,2.090953154018,1.7968553800755,1.8224116760565,1.6100144598305,1.7132625787785,1.581363799418,1.6105430870535,1.391915764435,1.2793315413,1.103759164995,1.0267700792475,0.936589660893,0.76006006505,1.119511459325,1.061503226485,0.899078252325,0.8014946701115,0.754134158085,0.82150044032,0.848330879883,0.528636333465,0.798686134005,0.6863749945555,0.5802643675045,0.3341738585,0.311222274497,0.166789487585,0   Hedera HBAR 0.7% -0.5% -6.6% -12.3% 9,79 ISK
3.460071671734,3.508411178311,3.295864950919,3.957980889606,4.3285393923835,4.9397375428755,4.040063916657,4.998292673926,4.0941034006785,5.7928338967585,5.860747157296,6.6040889884615,6.048826219769,6.3019871704415,4.618973758246,5.436016077616,4.768641678646,4.931430670946,5.949100086452,6.11004207714,6.904166110756,5.984750297101,5.578392942934,3.8030644503425,2.872247991005,2.456215663399,3.474963137248,3.913250608871,3.29019077311,2.225503328981,1.2540124578,1.14243889559,0   Jupiter JUP 0.7% -1.4% -17.5% -11.1% 19,16 ISK
0.00009041305558,0.00009164306847,0.00008549300402,0.00008303297824,0.0000903519353725,0.000091911857222,0.0000804833795695,0.000083379276025,0.00008241206501,0.00009202230409,0.00009054861129,0.0000894167111,0.00008027641183,0.0000777302370925,0.00006152947762,0.0000593501743,0.00005352808659,0.000048376869495,0.00006593253532,0.00006593253532,0.000062011231,0.000057280897365,0.00005563670872,0.000052823317036,0.0000410351362,0.0000342528955825,0.00004272427648,0.000040022793343,0.000034581222725,0.0000243539749,0.00001409539108,0.00001269418154,0   Pepe PEPE 0.3% -2.0% -10.9% -20.2% 0,000331 ISK
0.000009,0.0000449,0.0000449,0.0000091,0.0000091,0.000002,0.000002,0.00001654,0.00003896,0.0000451,0.000002,0.000002,0.00002216,0.000002,0.00001602,0.0000452,0.0000039,0.0000039,0.00004501,0.00004046,0,0.0000451,0.00004018,0.00000257,0.0000451,0,0.0000451,0.0000451,0,0.00000328,0,0,0.0000453   SmileyCoin SMLY 0.0% 0.0% 0.0% 0.3% 0,020755 ISK
31.05141911365,31.19902066045,28.72669475155,27.36138044365,29.92772835365,31.9813483038,27.37299378365,27.41332010565,24.29355649865,29.14192571865,27.82591404365,26.62643622865,23.98810563365,24.98124643365,19.33914547065,20.30066995365,17.58356887665,15.65811715065,21.67805212365,22.91226984365,22.03366060365,20.50189109215,21.08884130955,18.31058398365,14.63015635365,11.23872068265,15.96236663565,15.64859621415,12.92781090515,9.06376235365,6.943097029886,7.34089373061,0   Polkadot DOT 0.0% -1.6% -11.9% -22.2% 115,70 ISK
117.27611261,119.73613839,111.12604816,109.89603527,118.91519539,127.808510955,113.63112569,118.17294278,113.59288176,123.11181596,117.85617892,111.820345685,103.75217795,101.59429924,77.52665324,82.83675284,69.72949681,65.74011429,87.09123988,80.92015128,79.79726144,73.900988515,72.12404738,51.296823585,35.32697936,26.34966731,47.91263624,46.111467275,34.98098192,22.50144694,13.03817668,11.58410642,0   Kusama KSM 0.6% -1.4% -9.7% -20.3% 440 ISK
0.3226158460536,0.32478927883023,0.29234645884359,0.2778064764709,0.31849935632822,0.31926720173613,0.27294638518601,0.290875895538375,0.26132762916474,0.281516730862275,0.28075576765981,0.24784507123332,0.25260552746952,0.253620696272625,0.19223749137303,0.197393056562595,0.19606021125115,0.177365544980235,0.22100766446724,0.21863056113852,0.22681413343632,0.204235823905875,0.1797147045105,0.159849515084195,0.1393838813401,0.10752740427327,0.12240899504436,0.11636784470171,0.073355939128205,0.02322636944327,0,0.02094641030204,0.00138013012652   Moonbeam GLMR 0.1% 0.1% -8.6% -25.1% 1,13 ISK
18637.59781758,18552.72692817,18387.90520091,18373.14504623,19638.794170825,16120.412279365,14293.876375895,17267.29417854,13686.29135573,14340.65741229,14184.12740956,15849.121653515,19456.62922177,17737.67429431,15305.90076708,14158.4555208,12857.55860781,13497.972137395,10703.16229797,11479.48524385,10324.99910985,10941.46042603,12011.67175533,12980.456277785,12730.568036405,17295.490266795,13913.48032293,14433.15666424,12396.277844275,9653.7190245,11388.15313257,11821.37176172,0   PAXG PAXG -0.1% -0.1% -2.8% -2.4% 537.390 ISK
Verðþróun