BTC 9.301.674 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 100177.5218175,103490.1890088,125183.735931,202361.3302143,175369.1548688,108376.9283037,163770.439668,222443.8866255,481241.832396,434360.3726468,401517.054216,388505.4360432,387162.7737552,273488.1020448,289624.4615424,226909.926672,232024.2493872,210785.7731952,179135.5612608,219537.4901088,250577.4010032,141174.8365728,0,105667.2457482,131009.33066945,143441.0297013,195050.210084,261169.5700055,206364.61570435,199131.0156197,252887.1381498,298400.9208771,305246.10479625 |
Bitcoin
BTC
|
-0.1% | 0.4% | 1.6% | 2.9% | 9.301.674 ISK |
| 9294.81616031,9197.72082894,9826.92438186,12271.32721611,10801.41696104,7941.33264219,9070.77621032,11386.90610013,21701.8164212,19969.9831006,19106.08435824,17394.80024208,17189.73909264,11003.7277512,12308.55137472,10493.51608176,10714.44505824,9403.51842432,6493.6030656,8118.22443408,8280.56451072,4579.69900416,0,2972.20931448,4630.29732539,4826.212669235,5060.18092366,7121.21118588,5061.396219645,4885.58617033,5953.15266156,6352.57547016,7870.80683067 |
Ethereum
ETH
|
-0.2% | 0.4% | 1.3% | -1.8% | 283.251 ISK |
| 201.41175746,206.853908745,401.8395847,824.2788318,703.9205788,532.27701544,579.25577896,585.08707725,783.16140107,694.13053318,653.0221128,593.21261088,607.85983584,373.50423648,401.57808432,323.4595512,325.90075536,259.98824304,170.8842912,261.20884512,352.75400112,225.8113848,0,144.98013564,164.351887565,164.259981995,243.719255195,235.77643144,175.662680035,169.48127959,242.51296956,264.92211047,353.42316978 |
Solana
SOL
|
-0.1% | 0.3% | 1.4% | -0.2% | 10.524 ISK |
| 5.787786388792,5.814046373085,7.814213182734,10.041629729388,9.691537585888,8.156209987288,8.705463463232,9.566898415488,12.358020518888,11.065243533088,9.201630840288,9.079570632288,10.263554649888,4.697609165088,5.317919142144,3.977453937888,4.259046837744,3.123032481888,2.801647954224,3.89616183936,4.294810478688,2.608182524544,0,2.025483750688,2.4493846067075,2.014410571159,1.89203013532,2.523678015988,2.132415681153,2.01717929153,2.915292975876,3.763583969943,3.383167293288 |
SUI
SUI
|
-0.2% | 0.1% | 1.1% | -1.1% | 115,65 ISK |
| 1.20435481711,2.02184805444,4.527841036,8.88153503295,7.37454778832,4.60815889544,5.4666874692,6.54517110072,11.12580838266,11.19410603474,10.04189331216,9.0080433504,9.76481664,4.50280107312,5.09845488816,3.99014819952,4.63462609776,4.30628413824,3.10887349776,4.2904163112,4.55528696256,2.86963549008,0,2.07539636426,2.72773889644,2.06836408643,3.94241476913,3.67143690254,2.9239967337,2.98008556176,4.98228624768,5.05250250362,5.503868678475 |
XRP
XRP
|
0.1% | 0.1% | 0.8% | 5.4% | 175,15 ISK |
| 0.4099930424058,0.41587798731855,0.5377292743354,0.7980841525215,0.7666130242968,0.589036573954,0.628210652396,0.7070252190351,0.9112124366079,0.8407316988632,0.7852621421472,0.663214140168,0.7143085432368,0.3627141140928,0.3607855628064,0.21635171868,0.2123969679408,0.212811972648,0.136646402856,0.182663101272,0.3036247674,0.173264465256,0,0.1533976726882,0.19768347586115,0.1387667404433,0.1819707439757,0.2492052488408,0.214273311257,0.1802485056767,0.2364950408916,0.2633434510971,0.281914809627 |
Dogecoin
DOGE
|
-0.1% | 0.3% | 1.1% | 1.3% | 11,62 ISK |
| 0.865291121757,0.748793002812,1.382310711312,2.219349340023,2.081037804464,1.587411205947,1.70741006612,1.852237406247,2.550779607017,2.257221663166,1.979572453344,1.751930165424,1.978351851264,1.04605598256,1.042516236528,0.764218962288,0.83061971544,0.680607719808,0.421351838016,0.600780343776,0.6926916804,0.511066090896,0,0.440972415762,0.507943323839,0.401230384925,0.437734736708,0.630051546993,0.53641677069,0.481934968587,0.778830265986,0.849802089831,0.82072454907 |
Cardano
ADA
|
-0.1% | 0.0% | 1.6% | 0.4% | 30,40 ISK |
| 0,0.03125588337746,0.03565215288,0.12421828694,0.11497887382,0.06579374129021,0.19075551686,0.34359447977,0.365880279,0.32589810171181,0.36218283182,0.3421161336248,0.28162309454,0.15165704686784,0.18153372398,0.13603334024384,0.12575465012816,0.1314890387,0.15101867198,0.152971635308,0.20900093258624,0.15192313812128,0.1203022206368,0.15985045526416,0.12915455713,0.15862018427769,0.156660735399875,0.20672385355333,0.18257692228,0.24460236961,0.218931482,0.22819464379961,0.201197010785 |
Kaspa
KAS
|
0.0% | 0.2% | 1.4% | 5.7% | 4,25 ISK |
| 715.18291561,659.61048072,1207.85583866,2613.32647329,2460.02257632,1703.09490939,1440.70450704,2039.79426888,3286.10167605,3032.42468261,3354.21451584,2928.22438992,3333.46428048,2111.6415984,2106.75919008,1754.00518896,1708.842912,895.92192672,550.49153808,782.40593328,1154.68956768,817.8033936,0,726.75761122,1039.127323755,922.026612625,1081.502799575,1403.57665906,1265.01249331,1399.10632408,1819.99218684,1977.51533037,2267.83541496 |
BNB
BNB
|
0.0% | 0.4% | 1.6% | 3.3% | 77.496 ISK |
| 0,0.0183160092155,0.19495153674,0.35575484813,0.431317285116,0.25438841063,0.307996909588,0.344325819845,0.35246466877,0.42929952736,0.391891037012,0.31755637034,0.457437368708,0.26262927674,0.31145335994,0.29802673706,0.2986370381,0.261530734868,0.194641740884,0.320974056164,0.45060199706,0.375046728308,0.049878334196,0.263523984472,0.324765691536,0.3538580593285,0.69643938531,0.85211801008,0.656334617805,0.531892754047,0.637730267378,0.720166259873,0.806931485267 |
Polygon
POL
|
0.0% | -0.1% | 0.6% | 9.7% | 11,46 ISK |
| 173.86811866,158.43859509,233.34043326,311.67761754,292.21245832,199.4330846,243.32430152,264.58532361,301.92621631,326.31823491,291.72389712,268.5324576,312.47413248,240.45860976,219.7083744,170.8842912,196.51693488,187.97272032,129.38382048,144.03104544,174.54609744,81.78033936,0,70.54142946,108.577620835,80.855777335,106.20779867,108.30480746,90.408950865,68.7309498,135.0711534,152.00280243,159.91388973 |
Litecoin
LTC
|
0.0% | -0.1% | 1.3% | 1.5% | 6.759,71 ISK |
| 60.07801035,56.34772545,71.49252196,103.08320952,89.44194008,69.69505725,75.99769696,79.91940174,96.66603825,95.44643732,89.10395184,78.11853312,85.4421456,47.60348112,48.8240832,45.16227696,40.27986864,36.6180624,25.63264368,29.29444992,30.515052,21.97083744,0,18.67585256,25.426306665,21.184834575,19.525128105,32.42684804,28.0322,31.11454062,38.13059982,50.48979657,46.65679368 |
Avalanche
AVAX
|
-0.2% | 0.2% | 2.4% | -2.6% | 1.146 ISK |
| 27.24195746498,27.50349989328,49.91744992742,73.24709760423,65.48472813328,45.74064852328,50.81828109328,55.97620589328,83.76924096955,72.8964986786,68.13156690144,60.69565903008,66.38976773328,41.31371860176,39.53774257536,27.19379374032,27.33050117328,21.22749077328,13.90387829328,18.78628661328,27.84925705728,13.90387829328,0,16.76967177012,23.951779206245,14.702389826725,20.569687868885,27.16701377874,22.40113891828,23.39996184522,34.93523657328,39.99062779511,47.558403239985 |
Chainlink
LINK
|
0.0% | 0.3% | 2.7% | 0.9% | 1.151,32 ISK |
| 0.00002258274032,0.0000192160731,0.00003296706858,0.00005729201013,0.0000461650288,0.0000362636553,0.00003516519352,0.00004309590336,0.00005917076822,0.00005795116729,0.00005248588944,0.00004638287904,0.00005004468528,0.00002685324576,0.00002807384784,0.00001952963328,0.00002197083744,0.0000183090312,0.00001342662288,0.00001586782704,0.0000183090312,0.00001342662288,0,0.0000112248938,0.00001408738188,0.000012541305935,0.00001267355785,0.00001358700711,0.00001024296588,0.00001066344888,0.00001856612652,0.00002477345675,0.0000255653664 |
Shiba Inu
SHIB
|
-0.1% | 0.0% | 1.8% | 1.7% | 0,000743 ISK |
| 0.09370643862,0.050506435683,0.17886385716,0.45701996925,0.4356444156,0.24686076378,0.489910269648,0.458188131093,0.60471922829,0.44007310274,0.42599012592,0.349580435712,0.358124650272,0.157823848944,0.24534101808,0.19041392448,0.191878646976,0.102042333888,0.127674977568,0.113027752608,0.20628175152,0.14158984128,0,0.163081047778,0.22219042548,0.1404121384775,0.270870042735,0.24207346471,0.244133531065,0.2273151121,0.370631977176,0.42308158494,0.380621511945 |
Hedera
HBAR
|
-0.1% | -0.5% | 0.4% | 2.8% | 11,01 ISK |
| 0.516955576024,0.4406848954935,0.762346351259,1.509430230837,1.592489279023,1.968556419457,1.903784617447,2.095895831568,2.387091642086,2.342454248048,2.151578052567,2.000833695687,2.486389203111,1.696903777767,1.579725978087,1.204146718071,1.439722919511,1.307165533623,1.238933877351,1.064509840119,1.141651891575,0.905221268679,0.167123190903,0.332247866153,0.354065687827,0.318525503563,0.3151349989615,0.235885236422,0.1175278718005,0,0.244771744167,0.426494385152,0.645970672959 |
Jupiter
JUP
|
-0.2% | 0.8% | 1.2% | 1.1% | 21,09 ISK |
| 0.000025734040152,0.0000160688479485,0.000026772312794,0.00004759807491,0.00004091740096,0.00003472769097,0.000028328700584,0.000033558087471,0.000046101375683,0.000046955096334,0.00003722836344,0.000033322436784,0.000037960724688,0.000021848777232,0.000021482596608,0.000015745766832,0.00001586782704,0.00001464722496,0.00001281632184,0.000011961900384,0.0000183090312,0.000011107478928,0,0.000007105882378,0.000012618995175,0.0000117439800635,0.00001386212313,0.000016952853387,0.000011188471963,0.00001047903705,0.000013653563562,0.00001823274357,0.00001868205969 |
Pepe
PEPE
|
-0.2% | 0.3% | 1.8% | 1.5% | 0,000464 ISK |
| 0.00042377,0.00045885,0.00048587,0.00050044,0.00035386,0.00022752,0.00027952,0.00032093,0.00036952,0.00028052,0.00036952,0.00037052,0.00037152,0.00030424,0.00034654,0.00037052,0.00037252,0.00037252,0.00037152,0.00031552,0.00034718,0.00031152,0.00037272,0.00032231,0.0001952,0.00027452,0.00027452,0.00035952,0.00037152,0.00037152,0.00007957,0,0.00006864 |
SmileyCoin
SMLY
|
0.4% | 0.5% | -1.2% | -2.5% | 0,019994 ISK |
| 3.4248060028,3.60823970925,10.8117672502,13.5600481428,11.0886092528,7.3959675928,11.1252753704,8.5130507628,10.7424115828,10.7424115828,12.0961666128,10.8755645328,11.5224836352,5.9931562128,7.2137582928,4.5528457584,3.8815146144,3.5519520528,2.44120416,3.5519520528,3.5519520528,3.5519520528,0,3.028939279,2.99544180115,0.6727447678,3.1697490242,4.0293003728,4.0933739728,4.1830770128,5.5282221528,5.0306566097,5.08865222805 |
Polkadot
DOT
|
0.1% | 0.2% | 0.8% | 3.8% | 155,55 ISK |
| 2.540017665,0,22.230635865,36.806378715,28.155441565,17.063300255,256.707574605,81.417822945,64.739665095,62.300463235,57.917628765,43.270403805,57.917628765,29.843780925,35.946791325,26.181974685,23.740770525,21.299566365,23.740770525,51.814618365,40.829199645,37.167393405,18.858362205,22.706782805,20.589951245,31.84117529,28.55460007,28.317828095,32.200488025,39.830051945,34.227616545,35.540324425,35.502881415 |
Kusama
KSM
|
-0.2% | 0.0% | 1.0% | 11.0% | 582 ISK |
| 0.00545305080505,0,0.03275675419628,0.05213921442168,0.0663673247535,0.04695015525829,0.72629510915358,0.71477747909358,0.88834411684879,0.82055991676032,0.68746978491822,0.63908267726286,0.3712984487379,0.36878767025934,0.34400700683118,0.29771201114094,0.36547739741838,0.34324046872494,0.4864622549859,0.44389009563966,0.43180003203726,0.3789577267899,0.28482001197198,0.30932403562984,0.29788601962083,0.2878712336463,0.286066849688305,0.32705491031358,0.31557545150009,0.37663454660156,0.32274235977726,0.32644130207467,0.31437251050701 |
Moonbeam
GLMR
|
0.1% | 0.1% | 1.9% | 27.4% | 1,72 ISK |
| 9275.440003325,10555.20093786,9125.952490155,7620.462365235,6417.318338935,6714.491295275,5888.104041575,7163.955385245,14400.203111185,12798.867090095,11075.286449175,10526.015513175,9842.478348375,7768.675414455,7957.868736855,6892.283121015,5663.136826455,6446.763361815,6529.764303255,6539.529119895,7703.983504215,6185.554516695,1281.175359255,6019.267506295,5815.35777947,6290.835050235,4478.667451335,5560.689547415,6766.815198645,4325.382175755,3668.871255435,5037.663358205,0 |
PAXG
PAXG
|
-0.1% | -0.5% | -1.0% | -0.3% | 576.272 ISK |