• 850461.94479255,857499.02814255,870536.82438555,917173.49495055,918542.52752955,780102.046854,268638.9719508,288350.97171135,213516.60467055,0,59035.96237135,223557.55287055,303600.9860829,311261.11611355,393645.1018695,862164.01071015,978844.96367275,890236.76329205,1056402.1489843,1093909.74016735,1103427.22069755,1023036.36741105,1092507.49744055,1156833.22705655,1178873.6354112,1152899.34629025,1091428.47398895,1105780.85827165,984154.60674835,1013728.61579205,1006003.354947,1006390.49664855,882977.39460755
    BTC
    11.664.763 ISK
    34711.41347238,35216.80400388,34792.02006348,38102.00817738,38590.76560278,33312.64793976,12130.882590315,13933.23221151,12868.59921408,154.975116665,0,7557.30812128,8050.615473085,8212.48510934,11873.18888296,35607.43511364,36476.31057265,33725.68939181,37744.882454555,41114.8597768,43236.584056965,44870.227188555,49900.106505395,57933.74687954,61007.90690266,58251.84246927,57731.83054248,60696.47576825,49464.61616678,51706.114428805,56078.024950695,56029.804360715,49861.81061571
    ETH
    399.704 ISK
    1665.40461534,1676.91984264,1666.68408504,1912.34226744,1818.94097934,1292.906234265,456.329476095,510.054589005,442.84999824,141.91341296,0,359.56822848,427.1526613,432.25091756,618.76195888,1863.65033604,2148.91981911,1933.84777036,2131.828887115,2330.60351536,2312.73118579,2230.225913715,2245.929351925,2691.65544814,2707.59075269,2544.288871245,2487.91261302,2512.83804434,2072.60235484,2006.30620184,1942.724266605,2065.12596687,1702.33023102
    SOL
    17.494 ISK
    26.1564373508,26.6426358368,27.9221055368,29.7389525108,29.2015752368,23.7316440416,7.83156895895,7.57573508795,4.5673314368,1.5204785418,0,3.7104381024,4.2293902118,3.98722303945,8.6333489468,37.6084960904,38.1417446218,40.4883401068,41.11332301155,55.9373420512,51.09998648235,48.0890709068,45.6482411769,49.2986603368,45.6507700818,45.38434504495,45.5337356468,49.2986603368,43.1435901368,44.5103100593,43.4820188828,42.3049247795,40.6841650468
    SUI
    208,52 ISK
    28.14359956234,27.24925024204,25.96594213294,26.92298546854,27.19295357524,21.392389689205,8.083911719785,8.935838510215,5.45084222704,1.55422430485,0,4.66928671168,3.33006777899,3.005053942415,6.324065020805,21.98227537852,23.96483750604,21.08869233843,23.93794061014,25.57432549112,23.903957474425,23.04925879999,24.926490636815,26.62941344852,26.44454489389,23.395543670155,20.73030166258,20.88937478654,14.05751837642,14.130858921165,13.35025195432,13.367622407395,10.63867001704
    XRP
    264,81 ISK
    2.100160109855,2.100505566674,2.057131543844,2.106288769718,2.162943688034,1.6866623296304,0.56098050553685,0.61969437893135,0.479490440609,0.0256974881655,0,0.293774893056,0.371744455056,0.284054447384,0.522657125274,1.7470447937,1.67977446067985,1.664721851063,1.838780328384,2.216583583056,2.1743157208495,2.06613926582525,2.2328677383235,2.402270858133,2.3203086999215,2.156748651926,2.0965389402935,2.1902572805847,1.937411023394,1.877967341684,1.88392303586495,1.8389678137445,1.440483793511
    DOGE
    18,44 ISK
    5.799037492699,5.654457416599,5.504631514729,6.205525016389,6.506712183769,5.260691786281,1.5064576462915,1.8523450398835,0.930909147319,0,0.132757956279,1.251754684343,1.985085546118,1.7802631008725,2.4336965061155,6.977224851799,7.7145291878205,7.523109337855,8.018313328289,8.658302109975,7.9295120741515,7.590578358103,8.8013495155285,9.569169063734,9.540617126723,9.8633481110335,9.131828820172,9.514374302141,8.588974955327,8.3668061847215,8.3935054536115,8.526164165891,7.156892552317
    ADA
    55,07 ISK
    0.79290539379,0.74761216641,0.97023989421,1.03805178831,1.11098156121,0.8609113407945,0.366000717345,0.235525443135,0.17682048261,0,0.03672118085,0.145356688178,0.2736508269635,0.31966258971,0.321400325811,0.88375254801,0.63957907106,0.47896157311,0.5800971954775,0.83517274541,0.836251965087,0.688360825638,0.6875616176045,0.780885226476,0.8478737047355,0.841232946636,0.878988836034,0.829165925502,0.583378034108,0.5659987008325,0.597018702858,0.5063300206715,0.341463351788
    KAS
    6,83 ISK
    166.48466063668,159.40919319568,154.29131439568,184.79259257398,191.39593569568,147.848815332175,43.890721851325,48.45351894061,38.05479594568,18.57178261704,0,29.97931981568,31.92375334568,35.74744554068,56.19313107068,193.29857081272,206.2723467169,211.25895192568,271.00355329578,325.54763293568,334.50872635568,330.298444593355,331.49756750068,358.99451066238,358.67588666568,348.783026444705,341.04163056568,340.06924300449,305.5119171293,315.05148422988,313.88627678053,310.76560272772,283.23703163568
    LINK
    1.793,54 ISK
    0.00008024377434,0.00008280271374,0.00008024377434,0.00008536165314,0.00007896430464,0.00006591791853,0.000013471974975,0.00001730948304,0.00001517399904,0.000008844058985,0,0.00001020051712,0.000012350686975,0.00000597786665,0.00001698911504,0.0000851057592,0.000075041298365,0.00007521960318,0.00009216546854,0.00010850383608,0.000132286654905,0.00015281853945,0.000138874422135,0.00013968265053,0.000130443537755,0.000122242917875,0.00011576617818,0.00012690997883,0.00010641583764,0.00011010807884,0.00010429299918,0.000096687562975,0.00006856035384
    SHIB
    0,001075 ISK
    1.69421851326,1.62218436915,1.57126147509,1.79644814229,1.73260260426,1.411036127595,0.346767224235,0.497709208125,0.14137018176,0.05153219395,0,0.27158876832,0.2000412932365,0.0733496251755,0.4446197353615,1.508910213504,1.820714316335,1.758906058486,2.01957123911,2.25006940752,1.95173411603,1.805626985835,1.960976032025,1.92946193244,1.7078961144335,1.541942096535,1.383613367646,1.33042362971,1.17761510176,1.11647787471,1.0619508106155,1.0830956993055,0.709113103344
    HBAR
    17,44 ISK
    35.8857171704,35.8857171704,34.6062474704,34.8237573194,35.8857171704,28.1681061125,7.43277086795,6.1152264323,4.5687440204,0.1186322704,0,5.5592818304,6.7317285954,9.2808567254,13.9875632204,32.3164171904,32.0248823104,33.0114155204,38.06304321915,37.8027191904,38.8522507653,39.3096501704,42.8394047254,48.1584145604,44.5843090604,44.4437476004,43.1426530604,43.0493458804,38.2612458904,35.9993476954,38.3758775654,36.7771411304,30.7231870804
    DOT
    285,28 ISK
    8462.26362468,9232.50438408,8489.13248838,8704.08339798,8896.00385298,7674.68274705,9454.007319855,9450.16981179,10923.57330768,5724.00063944,7198.76186672,6834.09337968,4684.11174088,3933.894482055,3090.53983827,0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6945.74142745
    PAXG
    541.759 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
850461.94479255,857499.02814255,870536.82438555,917173.49495055,918542.52752955,780102.046854,268638.9719508,288350.97171135,213516.60467055,0,59035.96237135,223557.55287055,303600.9860829,311261.11611355,393645.1018695,862164.01071015,978844.96367275,890236.76329205,1056402.1489843,1093909.74016735,1103427.22069755,1023036.36741105,1092507.49744055,1156833.22705655,1178873.6354112,1152899.34629025,1091428.47398895,1105780.85827165,984154.60674835,1013728.61579205,1006003.354947,1006390.49664855,882977.39460755   Bitcoin BTC -0.1% -0.3% -1.6% 0.4% 11.664.763 ISK
34711.41347238,35216.80400388,34792.02006348,38102.00817738,38590.76560278,33312.64793976,12130.882590315,13933.23221151,12868.59921408,154.975116665,0,7557.30812128,8050.615473085,8212.48510934,11873.18888296,35607.43511364,36476.31057265,33725.68939181,37744.882454555,41114.8597768,43236.584056965,44870.227188555,49900.106505395,57933.74687954,61007.90690266,58251.84246927,57731.83054248,60696.47576825,49464.61616678,51706.114428805,56078.024950695,56029.804360715,49861.81061571   Ethereum ETH 0.0% -0.2% -1.6% 4.2% 399.704 ISK
1665.40461534,1676.91984264,1666.68408504,1912.34226744,1818.94097934,1292.906234265,456.329476095,510.054589005,442.84999824,141.91341296,0,359.56822848,427.1526613,432.25091756,618.76195888,1863.65033604,2148.91981911,1933.84777036,2131.828887115,2330.60351536,2312.73118579,2230.225913715,2245.929351925,2691.65544814,2707.59075269,2544.288871245,2487.91261302,2512.83804434,2072.60235484,2006.30620184,1942.724266605,2065.12596687,1702.33023102   Solana SOL -0.1% -0.6% -3.9% -1.6% 17.494 ISK
26.1564373508,26.6426358368,27.9221055368,29.7389525108,29.2015752368,23.7316440416,7.83156895895,7.57573508795,4.5673314368,1.5204785418,0,3.7104381024,4.2293902118,3.98722303945,8.6333489468,37.6084960904,38.1417446218,40.4883401068,41.11332301155,55.9373420512,51.09998648235,48.0890709068,45.6482411769,49.2986603368,45.6507700818,45.38434504495,45.5337356468,49.2986603368,43.1435901368,44.5103100593,43.4820188828,42.3049247795,40.6841650468   SUI SUI 0.6% 0.0% -2.3% 6.2% 208,52 ISK
28.14359956234,27.24925024204,25.96594213294,26.92298546854,27.19295357524,21.392389689205,8.083911719785,8.935838510215,5.45084222704,1.55422430485,0,4.66928671168,3.33006777899,3.005053942415,6.324065020805,21.98227537852,23.96483750604,21.08869233843,23.93794061014,25.57432549112,23.903957474425,23.04925879999,24.926490636815,26.62941344852,26.44454489389,23.395543670155,20.73030166258,20.88937478654,14.05751837642,14.130858921165,13.35025195432,13.367622407395,10.63867001704   XRP XRP 0.0% 0.4% -3.1% -5.8% 264,81 ISK
2.100160109855,2.100505566674,2.057131543844,2.106288769718,2.162943688034,1.6866623296304,0.56098050553685,0.61969437893135,0.479490440609,0.0256974881655,0,0.293774893056,0.371744455056,0.284054447384,0.522657125274,1.7470447937,1.67977446067985,1.664721851063,1.838780328384,2.216583583056,2.1743157208495,2.06613926582525,2.2328677383235,2.402270858133,2.3203086999215,2.156748651926,2.0965389402935,2.1902572805847,1.937411023394,1.877967341684,1.88392303586495,1.8389678137445,1.440483793511   Dogecoin DOGE 0.1% -0.2% -3.1% -5.1% 18,44 ISK
5.799037492699,5.654457416599,5.504631514729,6.205525016389,6.506712183769,5.260691786281,1.5064576462915,1.8523450398835,0.930909147319,0,0.132757956279,1.251754684343,1.985085546118,1.7802631008725,2.4336965061155,6.977224851799,7.7145291878205,7.523109337855,8.018313328289,8.658302109975,7.9295120741515,7.590578358103,8.8013495155285,9.569169063734,9.540617126723,9.8633481110335,9.131828820172,9.514374302141,8.588974955327,8.3668061847215,8.3935054536115,8.526164165891,7.156892552317   Cardano ADA 0.0% 0.2% -3.1% -0.3% 55,07 ISK
0.79290539379,0.74761216641,0.97023989421,1.03805178831,1.11098156121,0.8609113407945,0.366000717345,0.235525443135,0.17682048261,0,0.03672118085,0.145356688178,0.2736508269635,0.31966258971,0.321400325811,0.88375254801,0.63957907106,0.47896157311,0.5800971954775,0.83517274541,0.836251965087,0.688360825638,0.6875616176045,0.780885226476,0.8478737047355,0.841232946636,0.878988836034,0.829165925502,0.583378034108,0.5659987008325,0.597018702858,0.5063300206715,0.341463351788   Kaspa KAS -0.1% -0.3% -6.6% -7.9% 6,83 ISK
8648.78047267,8537.46660877,8766.49168507,10939.03123567,11113.03911487,8595.610697665,2693.523293695,3092.624132455,1895.10894967,0,436.59450695,2062.30192295,2139.42531297,2512.872584015,4473.597427505,8231.49554623,9538.12884849,8652.54219368,9992.56104522,11093.18270623,11457.622830955,11216.20221616,12360.477921655,14308.29904291,13796.18799169,12939.949148095,12725.12768719,13008.04106385,11561.76215361,11817.033278195,11993.084504545,11833.402280925,10789.36992286   BNB BNB -0.1% -0.2% -1.6% 0.2% 114.134 ISK
2.09706865877,2.11088693153,1.99381545398,2.06265092384,2.13366149219,2.001840792518,0.835238340758,1.034788760138,0.71820758999,0.14482335555,0,0.232826803264,0.063558708555,0.3660127611795,0.48806943512,2.01851943092,1.685945550281,1.502396751627,1.42799650963,1.49855255588,1.410192378398,1.19400512864,1.300015600645,1.484238073134,1.3605505058205,1.3988431117335,1.25662826252,1.25918359778,0.895899781282,0.9044416631625,0.96622528271,0.9414022590235,0.704716172682   Polygon POL 0.1% 0.0% -2.7% -10.1% 15,75 ISK
1122.22747916,1128.62482766,1105.59437306,1108.15331246,1109.43278216,948.294385865,358.59731321,285.684659975,251.96282441,0,65.15123786,258.96106314,288.216768555,317.53174205,427.08077873,927.41770526,966.5822928,957.07877631,1096.082947485,1232.71639546,1290.209336395,1254.01586171,1315.676990555,1334.90057228,1387.82056036,1305.97654786,1108.35874844,1162.46950433,1029.8249383,1059.876357735,1037.836240715,1054.256302095,887.71750247   Litecoin LTC 0.1% 0.1% -2.1% -4.5% 10.519,43 ISK
206.4491438,196.2133862,188.536568,198.7723256,179.5802801,152.2969403,46.125883835,58.917577385,41.3434904,6.76056572,0,17.85090496,35.054566445,46.52564303,37.933873845,137.72059676,133.382713925,130.32810516,151.81138255,190.97296664,184.580724005,196.22059448,235.22139388,278.67590917,270.079935155,267.91735104,271.60298465,268.45777181,234.7196175,230.2004264,236.72211773,223.195479965,143.48021271   Avalanche AVAX 0.0% -0.9% -6.6% -8.1% 1.756 ISK
166.48466063668,159.40919319568,154.29131439568,184.79259257398,191.39593569568,147.848815332175,43.890721851325,48.45351894061,38.05479594568,18.57178261704,0,29.97931981568,31.92375334568,35.74744554068,56.19313107068,193.29857081272,206.2723467169,211.25895192568,271.00355329578,325.54763293568,334.50872635568,330.298444593355,331.49756750068,358.99451066238,358.67588666568,348.783026444705,341.04163056568,340.06924300449,305.5119171293,315.05148422988,313.88627678053,310.76560272772,283.23703163568   Chainlink LINK -0.2% -0.4% -2.7% 5.6% 1.793,54 ISK
0.00008024377434,0.00008280271374,0.00008024377434,0.00008536165314,0.00007896430464,0.00006591791853,0.000013471974975,0.00001730948304,0.00001517399904,0.000008844058985,0,0.00001020051712,0.000012350686975,0.00000597786665,0.00001698911504,0.0000851057592,0.000075041298365,0.00007521960318,0.00009216546854,0.00010850383608,0.000132286654905,0.00015281853945,0.000138874422135,0.00013968265053,0.000130443537755,0.000122242917875,0.00011576617818,0.00012690997883,0.00010641583764,0.00011010807884,0.00010429299918,0.000096687562975,0.00006856035384   Shiba Inu SHIB 0.1% -0.4% -3.9% -3.6% 0,001075 ISK
1.69421851326,1.62218436915,1.57126147509,1.79644814229,1.73260260426,1.411036127595,0.346767224235,0.497709208125,0.14137018176,0.05153219395,0,0.27158876832,0.2000412932365,0.0733496251755,0.4446197353615,1.508910213504,1.820714316335,1.758906058486,2.01957123911,2.25006940752,1.95173411603,1.805626985835,1.960976032025,1.92946193244,1.7078961144335,1.541942096535,1.383613367646,1.33042362971,1.17761510176,1.11647787471,1.0619508106155,1.0830956993055,0.709113103344   Hedera HBAR 0.0% 0.0% -3.4% -6.8% 17,44 ISK
3.298158765776,3.506840273846,3.431863349426,3.820438297316,3.775784804786,3.0780033278435,0.4342161049295,0.8358752823995,0.209105034566,0.2518460202395,0,0.890122625184,1.7002265846055,1.926716618956,1.773666073005,3.654704322176,3.413384242864,3.234730887503,3.735539676051,3.849020649264,3.878645959236,3.874016721728,3.8831823400815,4.267660311861,4.234039772653,3.958574551533,4.070138702933,3.94029673619,2.996911569442,2.9236063753035,2.578999362458,2.927415981318,2.326717631727   Jupiter JUP -0.1% -0.3% -4.9% -5.5% 30,69 ISK
0.000076228922564,0.000078020180144,0.000075461240744,0.000077636339234,0.000083138058944,0.000071486174669,0.000027994416599,0.000020831068211,0.000016644679394,0.000001355917514,0,0.000005992803808,0.000004388000404,0.0000014565030545,0.000011201827304,0.000060003084284,0.000065436305311,0.000073541235274,0.000080699758119,0.000089242030448,0.000098863822799,0.0000902368631915,0.000094461666134,0.000103829626914,0.000103080966944,0.000111737009959,0.000106577583434,0.000117879565784,0.00010220219752,0.000100009939319,0.000094511223059,0.000098959332509,0.000079207343814   Pepe PEPE -0.2% -0.4% -4.2% -1.6% 0,000590 ISK
0.00364605,0.00360702,0.00351869,0.00319907,0.0029844,0.00319037,0.00338627,0.00324593,0.00342389,0.00330412,0.00351,0.00327583,0.00352586,0.00333629,0.0031734,0.0030053,0.00048802,0.00026019,0.00034269,0.00012845,0,0.0023,0.00241551,0.00247399,0.00212745,0.0019764,0.00171819,0.00152491,0.00123837,0.00111174,0.0006771,0.00084892,0.00063398   SmileyCoin SMLY 0.3% 0.0% -5.0% -12.1% 0,019134 ISK
35.8857171704,35.8857171704,34.6062474704,34.8237573194,35.8857171704,28.1681061125,7.43277086795,6.1152264323,4.5687440204,0.1186322704,0,5.5592818304,6.7317285954,9.2808567254,13.9875632204,32.3164171904,32.0248823104,33.0114155204,38.06304321915,37.8027191904,38.8522507653,39.3096501704,42.8394047254,48.1584145604,44.5843090604,44.4437476004,43.1426530604,43.0493458804,38.2612458904,35.9993476954,38.3758775654,36.7771411304,30.7231870804   Polkadot DOT -0.2% -0.5% -3.6% -4.0% 285,28 ISK
117.387340375,127.623097975,109.710522175,113.548931275,112.269461575,92.820921445,8.395744015,8.395744015,12.648028525,0,1.336034675,17.911874995,9.865031755,12.414159885,19.58910159,87.700039195,103.226874545,105.939190125,112.64839685,116.216795795,118.2818679,110.703462745,112.12519586,124.405401875,118.9826729,122.290372385,126.035474305,121.850867535,100.065443075,94.7848774,96.65842951,99.290552975,80.113724955   Kusama KSM 0.2% -0.2% -3.7% -5.1% 1.078 ISK
0.45783673064668,0.46808528294368,0.44981829403678,0.42883627042648,0.40911452447068,0.35267210985322,0.06558557317186,0.080696400762475,0.08968654625398,0.025400386190695,0,0.0779638274128,0.0744088458801,0.08841375582632,0.130830429068935,0.32267453426752,0.29153953314497,0.28377551938526,0.29532155587513,0.31761500729504,0.29439745377844,0.22216870172638,0.262737442287495,0.32519361388142,0.318413307585835,0.2963607734025,0.26795647658269,0.28209734229845,0.25182585067114,0.250557094377405,0.23772339327421,0.271862132427615,0.24064179558171   Moonbeam GLMR 0.5% -0.1% -0.9% -10.9% 3,24 ISK
8462.26362468,9232.50438408,8489.13248838,8704.08339798,8896.00385298,7674.68274705,9454.007319855,9450.16981179,10923.57330768,5724.00063944,7198.76186672,6834.09337968,4684.11174088,3933.894482055,3090.53983827,0,2020.34713036,3708.29243772,4669.36279908,2816.42236528,3326.17811101,4954.30010058,3450.65529534,3531.75565362,2466.99038009,1523.256432705,2677.13056371,3310.78843321,3910.25002216,4599.38741983,4324.538206305,5778.223023555,6945.74142745   PAXG PAXG 0.0% 0.1% 0.9% 2.4% 541.759 ISK
Verðþróun