• 10613.703,120727.445685,3215.541,0,98668.264992,100213.665,54978.498,239330.561316,158262.642,159534.4515,169267.38774,98372.664,73166.305,168292.715283,50305.5715,87652.059,228236.342598,161386.614,227884.353,243277.143,175609.9495,215996.8765,326700.1935,297543.6915,616150.9155,570147.4275,541523.8515,568273.4835,496122.8415,550446.3165,794366.8475,1107110.9935,1302489.0315
    BTC
    14.367.268 ISK
    0,3626.5003437,1072.24995,1595.682,3497.3853159,6142.16685,4258.77855,10347.7901871,8592.5058,8683.16955,9274.6737768,5008.90535,6231.54745,7759.8421596,5552.1668,6560.9112,11760.9723498,10278.8403,16132.9674,16593.52945,13717.76535,17650.3082,19466.8497,22507.7595,35790.7155,39336.6986202,37147.7939,39064.6059,36478.4307,35582.4981,41530.6061,57681.5803,61937.1097
    ETH
    364.897 ISK
    161.4092217,0,76.15755,54.39825,495.6285,475.07805,687.6138633,548.8179,655.3333,809.4204933,546.69185,297.5451,382.1451393,253.7925,333.9852,671.7810144,491.0613,717.62085,718.8425,669.9765,873.9787,1042.0278,1056.9119,1443.9487,1594.921074,1467.2199,1527.2351,1438.7826,1311.4953,1675.3441,1675.3441,2253.2555,2183.6129
    SOL
    20.000 ISK
    2.9829,4.19175,3.7928295,2.9829,2.9829,4.19175,3.0191655,8.0825433,8.011716,6.60945,5.61275,5.58375,2.4307,1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,75.14625
    SUI
    421,52 ISK
    0,2.3912443182,0.23814345,1.5594165,7.8018948228,7.3909089,6.0152376,9.0272695206,6.6994467,6.61603605,10.2830958759,16.45800545,11.78376935,9.7454694723,6.87618605,8.16834855,12.5562817623,11.43055605,15.75205105,14.57682375,13.68013265,16.85153605,24.63098425,23.97526765,28.60868605,29.3243932092,28.89161485,30.79127965,31.78920405,32.2631328,37.99552465,43.33845605,46.20968605
    XRP
    314,00 ISK
    0,0.1117340055,0.0470605305,0.0670065555,0.411731090364,0.8249555055,0.7004439555,1.0252619505,1.4355456405,1.1647632405,0.9956187005,0.7090659255,0.6591617515,0.6598180405,0.6706103485,0.7198721805,1.0428399455,0.9241182345,1.103872829,1.1376025855,1.073942404,1.2484062405,1.5046108905,1.4327579505,1.9184623565,2.3698623965,2.3343064525,2.5274696605,2.3194305605,2.2919166605,2.9624329485,4.0952736905,4.2676085805
    DOGE
    24,02 ISK
    0.00024177,0.73210444035,0.172744665,0,1.08193308171,1.38437502,1.028852235,1.47092868,1.64282715,1.729259925,1.94350224,1.597905665,1.240349695,1.58460148575,0.668162915,0.871369435,2.09555827638,1.63660236,2.53343507,2.50875774,2.105735405,3.45807349,5.30978928,5.42954056,6.80548088,6.93775928,6.7790252,7.58077928,7.78528704,7.567197775,10.34088982,13.3735196,14.59434216
    ADA
    83,96 ISK
    0.032034525,0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.099157715,0.16466508,0.176880645,0.257251805,0.46734388,0.51645421,0.35446342,0.57607073,0.720294135,0.687088365,0.943875365,1.028509045,1.045166325,0.922808805,0.904248095,0.871705185,1.298593625,1.636421325,1.568122705
    KAS
    10,54 ISK
    0,27.2462766687,11.8781601,5.74808175,9.6708,39.68533665,31.4301,58.5859045014,55.26741315,67.3979288,63.47015,59.94174315,48.62805,57.0933201576,25.5364,35.41103325,65.0124782616,63.30379935,110.84785,121.940432,107.1829,143.47767625,136.25775,131.9716396,165.3033468,176.3937623394,169.11125,178.1723204,164.74735,168.2625924,205.13465,277.5763938,279.66445
    LINK
    1.864,47 ISK
    0,0.0000178241961,0,0.0000145062,0.00002055045,0.000048354,0.00004472745,0.0000616745829,0.0000531894,0.00004714515,0.0000444309,0.00003293885,0.00002807745,0.0000341542,0.00003293885,0.00005238445,0.0000618399,0.0000605559,0.00007446565,0.0000683574,0.00006469245,0.00007935225,0.00009519555,0.00009793155,0.00013700455,0.00013822935,0.00014557815,0.00014925255,0.00014682715,0.00013861245,0.00018460615,0.00025058335,0.00024691795
    SHIB
    0,001626 ISK
    0.278156385,0.21227406,0.10299402,0,0.279607005,0.577951185,0.679494585,0.841238715,0.937221405,0.965266725,0.953844615,1.019483385,0.85410107,0.8149668,0.520244425,0.619173915,0.87360855,1.14167624,1.221020785,1.217600165,1.128175385,1.461441505,2.274679365,2.336158365,2.739993895,2.506669495,2.781882055,3.230771255,3.301453945,3.30830948,3.692569875,4.747105455,5.678361415
    HBAR
    24,11 ISK
    0,4.954066302,1.20885,1.20885,2.4177,6.0321615,6.04425,6.04425,8.46195,8.46195,6.4916,8.3814385,7.0324,7.918112178,3.070359,3.38635,7.3028,7.80535,16.2595865,17.71335,14.0484,21.3783,28.0425,27.4089,39.731932,39.817668,42.0713,44.5209,45.5353,39.7382655,49.5319,70.3025,72.7461
    DOT
    476,50 ISK
    2776.72845,6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4300.64905,4351.69375,5196.8875719,2690.5629,3038.91925,3100.00175,2044.49615,1487.42395,3140.8273,4795.6497,5476.6385,9116.2809036,5528.0801,5278.2209,4282.8597,4558.3488,5148.5251,4727.0041,5543.1665
    PAXG
    406.879 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
10613.703,120727.445685,3215.541,0,98668.264992,100213.665,54978.498,239330.561316,158262.642,159534.4515,169267.38774,98372.664,73166.305,168292.715283,50305.5715,87652.059,228236.342598,161386.614,227884.353,243277.143,175609.9495,215996.8765,326700.1935,297543.6915,616150.9155,570147.4275,541523.8515,568273.4835,496122.8415,550446.3165,794366.8475,1107110.9935,1302489.0315   Bitcoin BTC 0.0% -0.6% 5.3% 8.8% 14.367.268 ISK
0,3626.5003437,1072.24995,1595.682,3497.3853159,6142.16685,4258.77855,10347.7901871,8592.5058,8683.16955,9274.6737768,5008.90535,6231.54745,7759.8421596,5552.1668,6560.9112,11760.9723498,10278.8403,16132.9674,16593.52945,13717.76535,17650.3082,19466.8497,22507.7595,35790.7155,39336.6986202,37147.7939,39064.6059,36478.4307,35582.4981,41530.6061,57681.5803,61937.1097   Ethereum ETH -0.1% -1.1% 5.8% 17.7% 364.897 ISK
161.4092217,0,76.15755,54.39825,495.6285,475.07805,687.6138633,548.8179,655.3333,809.4204933,546.69185,297.5451,382.1451393,253.7925,333.9852,671.7810144,491.0613,717.62085,718.8425,669.9765,873.9787,1042.0278,1056.9119,1443.9487,1594.921074,1467.2199,1527.2351,1438.7826,1311.4953,1675.3441,1675.3441,2253.2555,2183.6129   Solana SOL 0.0% -1.3% 3.1% 8.3% 20.000 ISK
2.9829,4.19175,3.7928295,2.9829,2.9829,4.19175,3.0191655,8.0825433,8.011716,6.60945,5.61275,5.58375,2.4307,1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,75.14625   SUI SUI -0.5% -2.4% 6.4% 17.2% 421,52 ISK
0,2.3912443182,0.23814345,1.5594165,7.8018948228,7.3909089,6.0152376,9.0272695206,6.6994467,6.61603605,10.2830958759,16.45800545,11.78376935,9.7454694723,6.87618605,8.16834855,12.5562817623,11.43055605,15.75205105,14.57682375,13.68013265,16.85153605,24.63098425,23.97526765,28.60868605,29.3243932092,28.89161485,30.79127965,31.78920405,32.2631328,37.99552465,43.33845605,46.20968605   XRP XRP -0.1% -0.9% 5.7% 15.7% 314,00 ISK
0,0.1117340055,0.0470605305,0.0670065555,0.411731090364,0.8249555055,0.7004439555,1.0252619505,1.4355456405,1.1647632405,0.9956187005,0.7090659255,0.6591617515,0.6598180405,0.6706103485,0.7198721805,1.0428399455,0.9241182345,1.103872829,1.1376025855,1.073942404,1.2484062405,1.5046108905,1.4327579505,1.9184623565,2.3698623965,2.3343064525,2.5274696605,2.3194305605,2.2919166605,2.9624329485,4.0952736905,4.2676085805   Dogecoin DOGE -0.1% -1.3% 7.6% 17.5% 24,02 ISK
0.00024177,0.73210444035,0.172744665,0,1.08193308171,1.38437502,1.028852235,1.47092868,1.64282715,1.729259925,1.94350224,1.597905665,1.240349695,1.58460148575,0.668162915,0.871369435,2.09555827638,1.63660236,2.53343507,2.50875774,2.105735405,3.45807349,5.30978928,5.42954056,6.80548088,6.93775928,6.7790252,7.58077928,7.78528704,7.567197775,10.34088982,13.3735196,14.59434216   Cardano ADA -0.3% -1.9% 9.5% 18.3% 83,96 ISK
0.032034525,0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.099157715,0.16466508,0.176880645,0.257251805,0.46734388,0.51645421,0.35446342,0.57607073,0.720294135,0.687088365,0.943875365,1.028509045,1.045166325,0.922808805,0.904248095,0.871705185,1.298593625,1.636421325,1.568122705   Kaspa KAS -0.4% -2.6% 6.1% 13.2% 10,54 ISK
0.257847705,0.23645106,0.06334374,0,0.2829074922,0.437241045,0.39432687,0.389370585,0.52995984,0.50868408,0.70696367,0.600658645,0.57623011,0.648543435,0.65060953,0.7213429,0.993394865,1.039306395,1.254883105,1.726684335,2.14656544,2.615068215,3.042737415,2.680762145,3.544246145,3.657662625,3.538244625,3.778182945,3.851857135,3.236781645,4.193212745,5.031001005,5.525830005   Polygon POL -0.3% -2.0% 6.6% 22.4% 27,32 ISK
0,15.71505,4.8354,8.46195,8.46195,41.1009,41.1009,61.65135,76.15755,60.4425,56.05335,38.88045,40.7319,37.08585,12.77885,23.717,55.55195,48.9271,89.96195,92.40525,65.52895,97.29185,121.30425,117.97065,188.82385,239.04065,236.59105,239.04065,239.97805,226.5376,264.95445,376.13825,390.79985   Avalanche AVAX -0.3% -1.8% 6.3% 13.9% 2.536 ISK
0,27.2462766687,11.8781601,5.74808175,9.6708,39.68533665,31.4301,58.5859045014,55.26741315,67.3979288,63.47015,59.94174315,48.62805,57.0933201576,25.5364,35.41103325,65.0124782616,63.30379935,110.84785,121.940432,107.1829,143.47767625,136.25775,131.9716396,165.3033468,176.3937623394,169.11125,178.1723204,164.74735,168.2625924,205.13465,277.5763938,279.66445   Chainlink LINK -0.4% -1.9% 5.9% 14.2% 1.864,47 ISK
0,0.0000178241961,0,0.0000145062,0.00002055045,0.000048354,0.00004472745,0.0000616745829,0.0000531894,0.00004714515,0.0000444309,0.00003293885,0.00002807745,0.0000341542,0.00003293885,0.00005238445,0.0000618399,0.0000605559,0.00007446565,0.0000683574,0.00006469245,0.00007935225,0.00009519555,0.00009793155,0.00013700455,0.00013822935,0.00014557815,0.00014925255,0.00014682715,0.00013861245,0.00018460615,0.00025058335,0.00024691795   Shiba Inu SHIB -0.4% -1.9% 6.0% 14.7% 0,001626 ISK
0.278156385,0.21227406,0.10299402,0,0.279607005,0.577951185,0.679494585,0.841238715,0.937221405,0.965266725,0.953844615,1.019483385,0.85410107,0.8149668,0.520244425,0.619173915,0.87360855,1.14167624,1.221020785,1.217600165,1.128175385,1.461441505,2.274679365,2.336158365,2.739993895,2.506669495,2.781882055,3.230771255,3.301453945,3.30830948,3.692569875,4.747105455,5.678361415   Hedera HBAR 0.1% -1.2% 11.5% 27.6% 24,11 ISK
0.011617955,0.593316575,0.27913646,1.074438875,0.99453389,1.649851475,2.216318585,1.62507005,1.61709164,1.918699715,1.476983125,1.1165987,0.530955395,0.83637285,0.151280055,0.152009265,0.19314641,0,0.4270769,0.70903372,0.294039215,1.43298351,2.261092835,1.998573905,2.881150845,3.484732285,3.635750125,3.898714685,3.988215125,3.15224888,4.307375505,7.036265805,7.395108465   Jupiter JUP -0.4% -3.0% 5.7% 7.5% 59,40 ISK
0.000003747435,0.000009791685,0,0.000012209385,0.00003480997116,0.000048716655,0.000041221785,0.000049683735,0.000066849405,0.000060563385,0.000049743435,0.0000439282,0.00005024802,0.00004768960815,0.000033111585,0.000041619035,0.000052141035,0.000055725705,0.000084511835,0.00008267936,0.000064965435,0.000084511835,0.000092121285,0.000092729685,0.000168319825,0.00020289309582,0.000192815825,0.000190611185,0.000198133785,0.00018476172,0.000253517745,0.000351750465,0.000374231585   Pepe PEPE 0.0% -2.9% 12.6% 29.6% 0,001537 ISK
0,4.954066302,1.20885,1.20885,2.4177,6.0321615,6.04425,6.04425,8.46195,8.46195,6.4916,8.3814385,7.0324,7.918112178,3.070359,3.38635,7.3028,7.80535,16.2595865,17.71335,14.0484,21.3783,28.0425,27.4089,39.731932,39.817668,42.0713,44.5209,45.5353,39.7382655,49.5319,70.3025,72.7461   Polkadot DOT -0.5% -2.3% 5.8% 13.0% 476,50 ISK
1.6108,22.16125,5.23735,4.0285,5.23735,40.294,31.83205,28.2055,40.294,43.92055,30.78725,28.23325,20.66095,19.4456,0,13.36885,36.4685749,18.30725,50.56975,50.56975,38.35325,66.4512,93.8095,98.8099,141.5468,151.3452,159.9188,170.942,157.0527,150.2014,196.1552,275.5722,285.3466   Kusama KSM -0.5% -3.1% 6.3% 13.9% 1.785 ISK
0,0.062255775,0.00991257,0.01837452,0.019462485,0.144941115,0.171777585,0.178788915,0.21783477,0.24999018,0.244580325,0.224049225,0.32060967,0.39182918,0.365456085,0.35269491,0.477287391,0.426205075,0.607119015,0.62752057,0.531865375,0.68469379,0.780790935,0.775202475,0.986917945,0.909878025,0.973077705,1.086249225,1.096442885,1.063599825,1.227184365,1.568433105,1.661778625   Moonbeam GLMR -0.4% -1.8% 6.8% 17.3% 9,03 ISK
2776.72845,6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4300.64905,4351.69375,5196.8875719,2690.5629,3038.91925,3100.00175,2044.49615,1487.42395,3140.8273,4795.6497,5476.6385,9116.2809036,5528.0801,5278.2209,4282.8597,4558.3488,5148.5251,4727.0041,5543.1665   PAXG PAXG 0.0% -0.2% -0.3% 0.5% 406.879 ISK
Verðþróun