• 0,110980.39184765,251535.17217485,378857.8400521,379412.63833725,381378.96701775,375251.27426565,493850.97525385,361147.10109785,346008.48168335,375758.02435885,305193.66255695,364028.6781049,304862.69438075,446496.55622625,417867.9421379,421137.4757826,416881.96056155,420194.62775285,441888.17467505,519065.76895835,492073.59361285,425081.36704775,480474.87841205,539148.32536955,797946.27114005,751064.81139085,718221.49296005,705209.87478725,703867.21249925,590192.54078885,606328.90028645,563827.53586085
    BTC
    9.249.601 ISK
    0,2587.807660365,7854.634153455,20783.585368455,20306.609876715,21453.790819395,21404.622741055,20341.095289385,14179.665584355,15063.28708183,16034.979544575,14626.157860665,17221.000101505,16156.450475685,21472.809866175,19453.626472575,18882.58903385,17479.911507605,17382.816176235,18012.019729155,20456.422563405,18986.512308335,16126.427989485,17255.871557615,19572.001447425,29886.911768495,28155.078447895,27291.179705535,25579.895589375,25374.834439935,19188.823098495,20493.646722015,19431.722912415
    ETH
    287.208 ISK
    0,88.569838315,221.903796235,510.227988185,447.917413335,420.032983075,422.107365875,447.995102575,201.173984335,171.373753435,144.766390115,81.777836485,166.4832358,201.84625656,383.331624995,305.964755295,342.49561753,355.305431895,360.74758318,555.733259135,978.172506235,857.814253235,686.170689875,733.149453395,738.980751685,937.055075505,848.024207615,806.915787235,747.106285315,761.753510275,527.397910915,555.471758755,498.103460995
    SOL
    10.526 ISK
    0,0.9922893119135,3.3533788459235,6.175922792936,4.8503824225235,4.1232271745465,4.8947328869715,4.2502390504235,2.8534245589235,2.9384021709235,3.8107294749955,2.5335384524645,4.356797101421,4.4751064508885,7.1291640111235,5.9554333112945,7.7870967646735,7.6197524998275,7.6460124841205,9.6461792937695,11.8735958404235,11.5235036969235,9.9881760983235,10.5374295742675,11.3988645265235,14.1899866299235,12.8972096441235,11.0335969513235,10.9115367433235,12.0955207609235,6.5295752761235,7.1498852531795,6.3831030265235
    SUI
    117,10 ISK
    0,1.04493990054,2.66080741365,5.2965420267,4.17796213745,4.14452773205,4.47652509045,5.22469169373,3.53877591765,3.574236150075,3.20783577365,2.50181017686,3.96697217771,4.94793659095,8.19568561211,7.09385155845,8.718066560145,8.99447816836,9.81197140569,12.31796438725,16.6716583842,15.16467113957,12.39828224669,13.25681082045,14.33529445197,18.91593173391,18.98422938599,17.83201666341,16.79816670165,17.55493999125,12.29292442437,12.88857823941,13.03260928485
    XRP
    175,77 ISK
    0,0.09009215997395,0.21393370816205,0.3290761849093,0.25990816205265,0.25034391380135,0.35486189341165,0.49258742584115,0.18502171756505,0.1909016667393,0.22014047774805,0.17290111488305,0.27362311413035,0.26136783675035,0.56666628467205,0.41166347619805,0.6697679143509,0.62477997064385,0.6306649155566,0.75251620257345,1.01287108075955,0.98139995253485,0.80382350219205,0.84299758063405,0.92181214727315,1.12599936484595,1.05551862710125,1.00004907038525,0.87800106840605,0.92909547147485,0.57750104233085,0.57557249104445,0.45428126235485
    DOGE
    11,59 ISK
    0.1152705989185,0.218964239628,0.357712817208,1.1905630447905,0.716498186434,0.530057746212,0.586354292874,0.724648868952,0.240894230148,0.1235378753655,0.149895341634,0,0.329401096128,0.48129325146,1.24683281069,0.883068482238,1.245708779539,1.377745166967,1.261247048022,1.894764756522,2.731803385233,2.593491849674,2.099865251157,2.21986411133,2.364691451457,3.063233652227,2.769675708376,2.492026498554,2.264384210634,2.490805896474,1.55851002777,1.554970281738,1.427417364378
    ADA
    30,49 ISK
    0,0.062741009180885,0.057510801350885,0.140194012821135,0.155254839877185,0.095426354150885,0.070958703073445,0.106942182140885,0.076668805748585,0.058386312031635,0.004853683224085,0.047044197983195,0.068394202885885,0.090913970870885,0.167677246034505,0.158059599645885,0.147580246232485,0.166702627710885,0.197958511088345,0.202354780590885,0.290920914650885,0.281681501530885,0.232496369001095,0.357458144570885,0.510297107480885,0.532582906710885,0.492600729422695,0.528885459530885,0.508818761335685,0.448325722250885,0.318359674578725,0.348236351690885,0.307956483050885
    KAS
    4,19 ISK
    0,11.38273130463,30.1128960519,71.022281805,53.83186833772,52.76094018502,50.392985365,44.359174453,25.153593405,29.579677555,36.491416925,30.573018585,42.37387398,47.50080037278,67.085359545,58.091628635,59.840962357945,63.9825534167,64.244095845,86.65804587914,109.98769355595,102.225324085,82.481244475,87.558877045,92.716801845,120.50983692127,109.63709463032,104.87216285316,97.4362549818,103.130363685,78.05431455348,76.27833852708,67.88303742084
    LINK
    1.136,38 ISK
    0.000000404364485,0,0.00000907462383,0.00002462648793,0.00001469748269,0.00001021613506,0.00001615355525,0.00001772936535,0.00000541642173,0.000003905185805,0.00000808989269,0.0000045472233,0.00001117703883,0.00001115961882,0.00002322768115,0.00001927353911,0.00003571622648,0.00003480377837,0.00003143711115,0.00004518810663,0.00006951304818,0.00005838606685,0.00004848469335,0.00004738623157,0.00005531694141,0.00007139180627,0.00007017220534,0.00006470692749,0.00005860391709,0.00006226572333,0.00003907428381,0.00004029488589,0.00003663307965
    SHIB
    0,000742 ISK
    0.0161333620545,0.0432646672155,0.1365631171875,0.34177959505,0.1893745806075,0.1541042663375,0.1897966654475,0.1512158684955,0.0036484408875,0,0.0290111745275,0.0090019103055,0.1143174640725,0.0948241725375,0.2515231693875,0.2459425590575,0.290649142572,0.3809886837075,0.3377886807705,0.4661461022475,0.7443022143375,0.7229266606875,0.5341430088675,0.7771925147355,0.7454703761805,0.8920014733775,0.7273553478275,0.7132723710075,0.6368626807995,0.6454068953595,0.4451060940315,0.5326232631675,0.5106524257275
    HBAR
    10,88 ISK
    2.7897905739,3.0754487034,6.2352583104,9.6977556084,6.7239877036,4.7900302072,3.6150685534,2.8444253317,1.2235214334,1.9943068184,2.4897759534,0,2.73043539385,2.4701454042,4.7864140534,3.5818323757,5.8248068334,14.6623583434,14.84579204985,22.0493195908,24.7976004834,22.3261615934,18.6335199334,22.362827711,19.7506031034,21.9799639234,21.9799639234,23.3337189534,22.1131168734,22.7600359758,17.2307085534,18.4513106334,15.7049559534
    DOT
    156,24 ISK
    0,446.42760202,2155.57986937,3074.12498287,4487.80885187,4964.11717725,5893.62087865,9839.94533876,15061.71687817,13527.41245487,12853.74462677,11020.21629124,11475.517386055,9305.89328437,8600.58310937,11156.345359845,10899.66001077,11571.77865936,12851.539593895,11422.29114619,9916.80102127,8713.65699497,9010.82995131,8184.44269761,9460.29404128,16696.54176722,15095.20574613,13371.62510521,12822.35416921,12138.81700441,10065.01407049,10254.20739289,8413.53945625
    PAXG
    583.628 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,110980.39184765,251535.17217485,378857.8400521,379412.63833725,381378.96701775,375251.27426565,493850.97525385,361147.10109785,346008.48168335,375758.02435885,305193.66255695,364028.6781049,304862.69438075,446496.55622625,417867.9421379,421137.4757826,416881.96056155,420194.62775285,441888.17467505,519065.76895835,492073.59361285,425081.36704775,480474.87841205,539148.32536955,797946.27114005,751064.81139085,718221.49296005,705209.87478725,703867.21249925,590192.54078885,606328.90028645,563827.53586085   Bitcoin BTC -0.1% 0.1% -1.7% 3.6% 9.249.601 ISK
0,2587.807660365,7854.634153455,20783.585368455,20306.609876715,21453.790819395,21404.622741055,20341.095289385,14179.665584355,15063.28708183,16034.979544575,14626.157860665,17221.000101505,16156.450475685,21472.809866175,19453.626472575,18882.58903385,17479.911507605,17382.816176235,18012.019729155,20456.422563405,18986.512308335,16126.427989485,17255.871557615,19572.001447425,29886.911768495,28155.078447895,27291.179705535,25579.895589375,25374.834439935,19188.823098495,20493.646722015,19431.722912415   Ethereum ETH -0.1% -0.1% -2.9% 2.7% 287.208 ISK
0,88.569838315,221.903796235,510.227988185,447.917413335,420.032983075,422.107365875,447.995102575,201.173984335,171.373753435,144.766390115,81.777836485,166.4832358,201.84625656,383.331624995,305.964755295,342.49561753,355.305431895,360.74758318,555.733259135,978.172506235,857.814253235,686.170689875,733.149453395,738.980751685,937.055075505,848.024207615,806.915787235,747.106285315,761.753510275,527.397910915,555.471758755,498.103460995   Solana SOL -0.1% 0.0% -2.9% 2.4% 10.526 ISK
0,0.9922893119135,3.3533788459235,6.175922792936,4.8503824225235,4.1232271745465,4.8947328869715,4.2502390504235,2.8534245589235,2.9384021709235,3.8107294749955,2.5335384524645,4.356797101421,4.4751064508885,7.1291640111235,5.9554333112945,7.7870967646735,7.6197524998275,7.6460124841205,9.6461792937695,11.8735958404235,11.5235036969235,9.9881760983235,10.5374295742675,11.3988645265235,14.1899866299235,12.8972096441235,11.0335969513235,10.9115367433235,12.0955207609235,6.5295752761235,7.1498852531795,6.3831030265235   SUI SUI -0.3% -0.1% -4.0% 1.7% 117,10 ISK
0,1.04493990054,2.66080741365,5.2965420267,4.17796213745,4.14452773205,4.47652509045,5.22469169373,3.53877591765,3.574236150075,3.20783577365,2.50181017686,3.96697217771,4.94793659095,8.19568561211,7.09385155845,8.718066560145,8.99447816836,9.81197140569,12.31796438725,16.6716583842,15.16467113957,12.39828224669,13.25681082045,14.33529445197,18.91593173391,18.98422938599,17.83201666341,16.79816670165,17.55493999125,12.29292442437,12.88857823941,13.03260928485   XRP XRP 0.2% 0.4% -2.5% 6.1% 175,77 ISK
0,0.09009215997395,0.21393370816205,0.3290761849093,0.25990816205265,0.25034391380135,0.35486189341165,0.49258742584115,0.18502171756505,0.1909016667393,0.22014047774805,0.17290111488305,0.27362311413035,0.26136783675035,0.56666628467205,0.41166347619805,0.6697679143509,0.62477997064385,0.6306649155566,0.75251620257345,1.01287108075955,0.98139995253485,0.80382350219205,0.84299758063405,0.92181214727315,1.12599936484595,1.05551862710125,1.00004907038525,0.87800106840605,0.92909547147485,0.57750104233085,0.57557249104445,0.45428126235485   Dogecoin DOGE -0.1% -0.1% -4.5% 1.2% 11,59 ISK
0.1152705989185,0.218964239628,0.357712817208,1.1905630447905,0.716498186434,0.530057746212,0.586354292874,0.724648868952,0.240894230148,0.1235378753655,0.149895341634,0,0.329401096128,0.48129325146,1.24683281069,0.883068482238,1.245708779539,1.377745166967,1.261247048022,1.894764756522,2.731803385233,2.593491849674,2.099865251157,2.21986411133,2.364691451457,3.063233652227,2.769675708376,2.492026498554,2.264384210634,2.490805896474,1.55851002777,1.554970281738,1.427417364378   Cardano ADA -0.2% 0.1% -3.4% -1.7% 30,49 ISK
0,0.062741009180885,0.057510801350885,0.140194012821135,0.155254839877185,0.095426354150885,0.070958703073445,0.106942182140885,0.076668805748585,0.058386312031635,0.004853683224085,0.047044197983195,0.068394202885885,0.090913970870885,0.167677246034505,0.158059599645885,0.147580246232485,0.166702627710885,0.197958511088345,0.202354780590885,0.290920914650885,0.281681501530885,0.232496369001095,0.357458144570885,0.510297107480885,0.532582906710885,0.492600729422695,0.528885459530885,0.508818761335685,0.448325722250885,0.318359674578725,0.348236351690885,0.307956483050885   Kaspa KAS -0.2% -0.1% -4.9% 2.6% 4,19 ISK
0,729.76786904,1074.10860602,1782.27105737,1890.52881078,1522.98602209,1994.4409725,2873.02037823,1693.56416162,1675.00784637,1986.51667002,1418.13818558,2491.48171277,2255.10058673,3010.4220086,2652.664960585,2809.397996535,2741.30347779,2685.7310429,3233.97640084,4639.44703547,4486.1431385,3729.21547157,3466.82506922,4065.91483106,5312.22223823,5058.54524479,5380.33507802,4954.3449521,5359.58484266,4137.76216058,4132.87975226,3749.61069914   BNB BNB -0.1% 0.0% -2.0% 4.0% 76.952 ISK
0.0219448575975,0.06821996284,0.18888056314,0.365426257475,0.160807556266,0.100822893142,0.15295950137,0.1543452932,0.06364811125,0,0.03221640631,0.11988711181,0.25100612547,0.26462637076,0.384298755918,0.295949671178,0.4513613793465,0.56779000847,0.5861060176855,0.76274154521,0.9235448566,0.999107293586,0.8221784191,0.875786918058,0.912115828315,0.92025467724,0.99708953583,0.959681045482,0.88534637881,1.025227377178,0.83041928521,0.87924336841,0.867769708858   Polygon POL -0.3% -0.2% -0.8% 5.1% 10,95 ISK
0,14.67045164,72.61120697,189.37633262,136.55345609,148.42629417,178.95255905,205.40294205,178.69906787,144.277027995,123.55292265,120.97576232,184.706468445,241.23750446,297.40862705,244.685364945,262.28888574,300.53181459,285.10229102,360.00412919,438.34131347,418.87615425,326.09678053,369.98799745,391.24901954,428.58991224,452.98193084,418.38759305,395.19615353,439.13782841,367.12230569,346.37207033,335.38665161   Litecoin LTC -0.1% 0.2% -1.1% 1.6% 6.808,52 ISK
0,15.286859695,35.920561195,65.922023245,41.259894375,33.847980465,33.105727855,39.767780415,27.384756295,23.26051887,27.758785935,19.405791025,34.89187957,28.042511845,49.790092835,37.13205281,43.49055669,48.304986925,44.574702025,59.719498535,91.310186095,77.668916655,57.922033825,64.224673535,68.146378315,84.893014825,83.673413895,77.330928415,66.345509695,73.669122175,35.830457695,37.051059775,30.948049375   Avalanche AVAX -0.2% -0.1% -3.7% -0.3% 1.142 ISK
0,11.38273130463,30.1128960519,71.022281805,53.83186833772,52.76094018502,50.392985365,44.359174453,25.153593405,29.579677555,36.491416925,30.573018585,42.37387398,47.50080037278,67.085359545,58.091628635,59.840962357945,63.9825534167,64.244095845,86.65804587914,109.98769355595,102.225324085,82.481244475,87.558877045,92.716801845,120.50983692127,109.63709463032,104.87216285316,97.4362549818,103.130363685,78.05431455348,76.27833852708,67.88303742084   Chainlink LINK -0.2% 0.0% -3.1% 2.4% 1.136,38 ISK
0.000000404364485,0,0.00000907462383,0.00002462648793,0.00001469748269,0.00001021613506,0.00001615355525,0.00001772936535,0.00000541642173,0.000003905185805,0.00000808989269,0.0000045472233,0.00001117703883,0.00001115961882,0.00002322768115,0.00001927353911,0.00003571622648,0.00003480377837,0.00003143711115,0.00004518810663,0.00006951304818,0.00005838606685,0.00004848469335,0.00004738623157,0.00005531694141,0.00007139180627,0.00007017220534,0.00006470692749,0.00005860391709,0.00006226572333,0.00003907428381,0.00004029488589,0.00003663307965   Shiba Inu SHIB -0.2% 0.0% -3.6% 1.9% 0,000742 ISK
0.0161333620545,0.0432646672155,0.1365631171875,0.34177959505,0.1893745806075,0.1541042663375,0.1897966654475,0.1512158684955,0.0036484408875,0,0.0290111745275,0.0090019103055,0.1143174640725,0.0948241725375,0.2515231693875,0.2459425590575,0.290649142572,0.3809886837075,0.3377886807705,0.4661461022475,0.7443022143375,0.7229266606875,0.5341430088675,0.7771925147355,0.7454703761805,0.8920014733775,0.7273553478275,0.7132723710075,0.6368626807995,0.6454068953595,0.4451060940315,0.5326232631675,0.5106524257275   Hedera HBAR -0.2% 0.0% -1.7% -0.5% 10,88 ISK
0.0715948495015,0,0.29916584553,0.88445235186,0.71894764007,0.521830495742,0.761948554318,0.605685778546,0.1163776806,0.2029652919725,0.312529035546,0.151767091674,0.3713683330125,0.273705659949,0.72869643831,0.6560028467065,0.98556389657,0.993152994007,0.9168823134765,1.238543769242,1.98562764882,2.068686697006,2.44475383744,2.37998203543,2.572093249551,2.863289060069,2.818651666031,2.62777547055,2.47703111367,2.962586621094,2.17310119575,2.05592339607,1.947655991574   Jupiter JUP -0.3% -0.1% -3.1% 8.0% 21,91 ISK
0,0.0000041650743335,0.0000156749554925,0.000030363778235,0.0000242799198345,0.0000168227339215,0.0000246720502665,0.0000220895838415,0.0000099437722025,0.000007936015935,0.0000109411578785,0.0000052790539385,0.00001412202167,0.0000174069249695,0.0000326882583165,0.0000260434655825,0.000056463618574,0.0000441643606745,0.000034499168471,0.0000452026333165,0.0000660283954325,0.0000593477214825,0.0000531580114925,0.0000467590211065,0.0000519884079935,0.0000645316962055,0.0000653854168565,0.0000556586839625,0.0000517527573065,0.0000563910452105,0.0000402790977545,0.0000399129171305,0.0000355187496425   Pepe PEPE -0.5% -0.2% -4.3% 4.9% 0,000463 ISK
0.00029712,0.00020407,0.00030447,0.00027212,0.00027676,0.000048,0.00011253,0.00016708,0.00029764,0.000346,0.000346,0.00027581,0.00011915,0.00003,0.00004,0.00009125,0.00004,0.00019625,0.00023133,0.00025835,0.00027292,0.00012634,0,0.000052,0.00009341,0.000142,0.000053,0.000142,0.000143,0.000144,0.00007672,0.00011902,0.000145   SmileyCoin SMLY 0.2% 0.3% 0.0% 1.0% 0,020298 ISK
2.7897905739,3.0754487034,6.2352583104,9.6977556084,6.7239877036,4.7900302072,3.6150685534,2.8444253317,1.2235214334,1.9943068184,2.4897759534,0,2.73043539385,2.4701454042,4.7864140534,3.5818323757,5.8248068334,14.6623583434,14.84579204985,22.0493195908,24.7976004834,22.3261615934,18.6335199334,22.362827711,19.7506031034,21.9799639234,21.9799639234,23.3337189534,22.1131168734,22.7600359758,17.2307085534,18.4513106334,15.7049559534   Polkadot DOT 0.3% -0.1% -3.8% -1.6% 156,24 ISK
1.516642135,6.125736505,5.085341425,18.283501875,12.061354625,4.162481355,7.355549165,7.608439655,0.207738625,0,4.033333005,5.337030535,14.260881175,7.271252335,15.717153965,15.502907865,35.7650826,42.976866625,40.43684896,62.667484825,77.243227675,68.592290525,57.500149215,297.144423565,121.854671905,105.176514055,102.737312195,98.354477725,83.707252765,98.354477725,70.280629885,76.383640285,65.398221565   Kusama KSM -0.4% -0.2% -4.9% 8.7% 571 ISK
0.014401039471895,0.00777002486454,0,0.027937269455275,0.04667520763172,0.04400553603597,0.03190889267554,0.03972639247354,0.0889052856363,0.063051344256275,0.04793389786278,0.03459513971115,0.03407857634565,0.06498255709995,0.06356134478318,0.054387892330815,0.069133189143895,0.08903607767437,0.08358302686932,0.1163397810656,0.135722241291,0.14995035162282,0.13053318212761,0.8098781360229,0.7983605059629,0.97192714371811,0.90414294362964,0.77105281178754,0.72266570413218,0.45488147560722,0.45237069712866,0.4275900337005,0.4444038273525   Moonbeam GLMR -0.4% -1.5% -15.3% 31.1% 1,77 ISK
0,446.42760202,2155.57986937,3074.12498287,4487.80885187,4964.11717725,5893.62087865,9839.94533876,15061.71687817,13527.41245487,12853.74462677,11020.21629124,11475.517386055,9305.89328437,8600.58310937,11156.345359845,10899.66001077,11571.77865936,12851.539593895,11422.29114619,9916.80102127,8713.65699497,9010.82995131,8184.44269761,9460.29404128,16696.54176722,15095.20574613,13371.62510521,12822.35416921,12138.81700441,10065.01407049,10254.20739289,8413.53945625   PAXG PAXG 0.0% -0.1% -0.8% 0.9% 583.628 ISK
Verðþróun