BTC 13.132.502 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,368836.430256,356694.918,144013.9425 |
Bitcoin
BTC
|
0.1% | -0.2% | -0.9% | -4.6% | 13.132.502 ISK |
| 33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,5612.2987776,10708.8165,3894.74175 |
Ethereum
ETH
|
0.1% | -0.5% | -2.4% | -6.6% | 316.619 ISK |
| 2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1136.5593,829.0269 |
Solana
SOL
|
0.2% | -0.4% | -3.3% | -6.0% | 18.728 ISK |
| 66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,16.065265068,18.7981275,5.1575775 |
SUI
SUI
|
0.3% | -0.3% | -4.5% | -14.8% | 364,57 ISK |
| 19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,14.48410935,9.63799395 |
XRP
XRP
|
0.0% | -0.2% | 0.0% | -4.5% | 274,05 ISK |
| 2.86647204,2.60951316,2.45153844,1.9780501335,1.920104595,1.723607895,1.38800533224,0.4449242745,0.43879308,0.75704276,0.8965355475,0.728007285,1.2269132445,0.90806151,0.7498256205,0.89385654,0.7713324435,0.707572065,0.971236245,0.8853834,0.63816708,0.459358905,0.6690068175,0.373879875,0.61075398,0.6603343095,0.95192247,0.647550025,0.792721565,1.0337428815,0.323028865884,0.4760427945,0 |
Dogecoin
DOGE
|
0.2% | -0.4% | -3.0% | -11.5% | 21,27 ISK |
| 10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.63960251648,1.859138145,0.170686065 |
Cardano
ADA
|
0.3% | 0.0% | -2.8% | -10.8% | 77,46 ISK |
| 1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.48247581,0.074375355 |
Kaspa
KAS
|
0.2% | -0.5% | -7.0% | -19.1% | 9,14 ISK |
| 4.291069305,3.730409025,3.106133925,2.479560175,2.547311325,1.989287595,1.746029655,0.43285962,0.464323965,0.762217525,0.916772025,0.59441889,0.937456455,0.60513492,0.714662715,0.605259525,0.281037315,0.067962765,0.277548375,0.364771875,0.259356045,0.16129191,0.309945675,0.08004945,0.23879622,0.363525825,0.866680815,0.802916205,1.06140317,1.121129205,0.353786265,0.495895995,0 |
Polygon
POL
|
0.4% | -0.1% | -2.8% | -10.1% | 24,61 ISK |
| 353.38365,310.89045,284.64465,236.2149,251.80665,213.2535,188.3805,29.1933,36.6552,64.77295,62.9069,27.54465,72.40245,54.95775,53.7117,40.00515,15.08415,12.59205,17.57625,21.3144,22.56045,20.06835,35.02095,31.2828,36.267,57.44985,118.5063,87.5879,106.4466,105.40425,24.801,48.36195,0 |
Avalanche
AVAX
|
0.3% | -0.1% | -3.3% | -14.0% | 2.351 ISK |
| 242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,73.1957430732,75.8291199,28.7072199 |
Chainlink
LINK
|
0.2% | -0.4% | -2.6% | -10.2% | 1.650,51 ISK |
| 0.0001664022,0.0001501548,0.0001439058,0.0001061738,0.0001061985,0.0000887874,0.00007013265,0.00000795015,0.0000091938,0.0000263363,0.0000364588,0.00003070695,0.00005313585,0.00005562795,0.00006061215,0.0000643503,0.00005064375,0.0000394293,0.00004815165,0.0000543819,0.0000444135,0.00003319905,0.0000469056,0.0000344451,0.00004565955,0.0000518898,0.00007058055,0.0000597219,0.0000594004,0.00006820275,0.00002356095,0.0000372015,0 |
Shiba Inu
SHIB
|
0.3% | -0.6% | -3.5% | -11.0% | 0,001456 ISK |
| 2.626701135,2.395738095,2.134779855,1.69326711,1.848113925,1.630475175,1.3201845,0.379363275,0.27377739,0.42976024,0.49111363,0.418495905,0.80738811,0.78994341,0.889253595,0.88389558,0.530640405,0.00144297,0.33712884,0.200686365,0.141374385,0.06075495,0.23968773,0.005056515,0.26735004,0.353452095,0.816484275,0.839585435,1.04201015,0.852782385,0.08853957,0.40574436,0 |
Hedera
HBAR
|
0.2% | -0.4% | -3.3% | -14.7% | 19,00 ISK |
| 8.161798155,7.405169235,6.544182015,6.294658995,5.351799045,4.20876033,3.07330788,0,0.121007145,0.46606607,1.56399142,0.778270425,1.726514475,1.921396695,1.741467075,1.16267685,0.67347762,0.366077085,1.1639229,1.279680945,1.298620905,1.63094244,3.227257095,3.411174075,3.60543327,4.141110165,4.37150481,3.66918366,3.84711676,4.118455395,1.56010824,2.442155805,0.89494542 |
Jupiter
JUP
|
0.7% | 0.4% | -4.4% | -13.9% | 51,37 ISK |
| 0.00026959848,0.0002513514,0.0002638494,0.000228016795,0.00019153515,0.00017312913,0.0001489320084,0.00004752048,0.00004727175,0.00006623638,0.0000631239,0.00005907252,0.000105924,0.00010243506,0.00010218585,0.0000959556,0.00007751406,0.0000585741,0.00007477275,0.00009221745,0.000099569145,0.00009819849,0.000107045445,0.000081003,0.00009545718,0.000105924,0.00013458315,0.0001194992,0.00011025155,0.000113960595,0.0000352268982,0.0000372015,0 |
Pepe
PEPE
|
0.2% | -0.7% | -7.9% | -20.2% | 0,001293 ISK |
| 56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,14.10183222,12.6306,2.7102 |
Polkadot
DOT
|
0.3% | -0.3% | -2.6% | -9.6% | 470,00 ISK |
| 297.8226,271.5768,242.8314,187.0476,170.61825,140.77065,148.23255,42.5223,23.86755,51.18135,70.3913,64.76025,95.9115,78.4668,72.23655,67.25235,36.1011,26.1327,54.79185,58.53,41.0853,36.1011,31.1169,19.90245,43.5774,64.76025,104.63385,77.4871,106.4909,102.92415,40.92165,53.32215,0 |
Kusama
KSM
|
0.2% | -0.2% | -4.4% | -14.6% | 1.798 ISK |
| 1.421909655,1.308552795,1.209068715,1.009654845,1.006612005,0.88734597,0.618344475,0.231569325,0.32670855,0.365257795,0.28137649,0.17345016,0.297930555,0.21880638,0.221423085,0.232139115,0.104792805,0,0.047474505,0.081616275,0.051711075,0.11139687,0.203729175,0.16522623,0.23276214,0.30528225,0.439232625,0.39134484,0.520120445,0.59442111,0.31466583,0.40221336,0.067771875 |
Moonbeam
GLMR
|
0.3% | -0.2% | -2.9% | -17.2% | 9,07 ISK |
| 1940.9394,3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,2896.7757,4167.82695 |
PAXG
PAXG
|
0.0% | 0.4% | -0.6% | 0.7% | 424.436 ISK |