• 1561619.18619505,1525542.90813135,1513993.08709425,1535234.55472245,1552129.0741024,1424757.97859735,1421354.17271695,1251587.23499745,1307019.25859995,1279858.23930695,1224073.62869515,1111591.53887855,1015643.3041544,758259.52180375,765818.4275602,706632.43485215,590986.3115767,764617.96761705,746808.20591745,646394.42271145,573736.1546834,399518.27526055,434139.34976245,342983.77126195,186315.81206425,361882.57792465,338475.7439856,369925.54871645,227465.39772995,261118.84874305,117760.07953265,0,150828.17616145
    BTC
    7.681.023 ISK
    51483.86463513,49938.96844529,48604.40445964,49676.739328205,50086.52894494,45844.340432,47310.393156005,45830.576721915,50178.64375529,50286.38151139,49975.04068071,46985.77657575,46153.691677285,38534.56664822,38428.19285888,32174.70681066,28150.971129905,34518.6468454,34474.21500748,30006.60315548,25975.081531175,26918.13689909,26578.178696235,22734.7309084,18795.528329045,22208.78917016,22510.88958657,21689.70711149,16573.45377863,10088.54129572,8027.52985512,0,2598.16685976
    ETH
    199.858 ISK
    2169.83003824,2061.58890392,2025.91853011,2136.65693299,2163.76907614,1923.40477471,1970.41957963,1823.68022321,2017.33887484,2021.52748621,1977.06160919,1813.29128966,1722.719551805,1397.88932614,1302.42767134,1152.77917325,960.11926886,1281.38810363,1261.64062011,1064.17299319,907.110278545,849.51522031,839.484798575,556.284692555,465.69953929,595.79818087,537.14560789,508.701034205,295.20769889,166.88950247,149.34675148,0,40.72057487
    SOL
    8.046 ISK
    24.357934468273,21.61783475322,21.338990831057,23.63736554587,24.19056018895,21.0948477990785,21.798879916,20.1703411576965,22.011992293717,21.817933322248,21.402630212279,18.5994828357,17.66970582035,14.7859503109,15.30329997961,13.068872719897,11.8454268833335,16.859988635208,15.82892315192,15.74145828286,14.3391805858905,15.4650483766,14.2522456055025,11.04338810822,8.1593440573285,11.73941642134,10.0465223194035,8.4165245751935,3.8715411581,1.5138489265,1.153164676069,0,2.153499840084
    SUI
    88,67 ISK
    27.903469029435,26.514784476625,26.046149565535,26.90284513376,26.75126561755,23.212932308315,23.595120119435,21.255382712165,23.375340262925,22.269997979435,21.87796556002,19.649387739435,18.095054509465,13.385130919055,13.517247879035,12.416368321785,10.63205001278,16.323448102355,15.560701551395,14.047152569435,12.01422368668,11.449517320325,12.57366210185,7.475752139635,5.49990422459,7.280048138555,8.24182160756,7.481238441635,3.248523410685,3.223461222275,1.246849129435,0,1.413440489435
    XRP
    138,33 ISK
    2.21801675030515,2.11813970363715,2.06836108197885,2.17957058800515,2.27746313512015,2.03942770882015,2.16510811526615,1.97999108521765,2.24259903546035,2.27435726747515,2.2813210175888,2.07104238393415,1.98173223924475,1.51136317416845,1.43511109300265,1.25925448020115,1.11907812256015,1.45401551811915,1.41624845588715,1.31686181253515,1.19769202470015,1.13355957710315,1.12924626048685,0.81857414995165,0.66438461566865,0.88986180658715,0.845268682401,0.77721194805815,0.45313606889515,0.29557876612715,0.21585643075315,0,0.10059248948215
    DOGE
    10,27 ISK
    9.522917535574,9.151084638927,9.02648433317,9.389137805605,9.5551181537485,8.831748203864,8.847221978264,8.4553425846265,8.9821766879075,8.868480737755,8.5218949118885,8.033048414173,7.876063568975,6.911349962696,7.029600654785,6.641572775301,6.137920840891,7.1951769488,7.072125442116,6.61699840724,5.762175029561,5.210757948329,5.143209376702,4.498005624689,3.8471371357115,3.740541000968,3.4679437442185,2.62660272344,0,0.567180948856,0.463622913914,0.002426627416,0.673390469504
    ADA
    20,23 ISK
    0.234440426298925,0.187471154081385,0.196639670163445,0.26681318811121,0.26516567004177,0.180139168983935,0.1736850023181,0.15799816978269,0.23561106368553,0.244591861039025,0.20350406545029,0.150028481468935,0.1260010087151,0.070034393938935,0.077943577051635,0.007806117022845,0,0.252925877548935,0.268244987889575,0.475527174988935,0.4392942621021,0.439281073052115,0.25749193798676,0.125630956543935,0.063295252828935,0.184008939708375,0.190061566633935,0.14142505579437,0.127624126055935,0.214665128228935,0.104292080624875,0.201518426888935,0.364471117625895
    KAS
    3,87 ISK
    223.581943387425,209.589316750785,202.682794373435,215.782188973175,220.037471927425,195.381450072425,201.981831792425,191.73415480087,211.859578152425,208.340049143295,203.73867333945,183.012341937425,175.6934894251,146.251067232455,142.414708287425,124.434263928235,105.756399657425,145.992017467425,144.489974502185,127.783365571025,108.468414892425,121.693824442895,116.472108567425,89.964360273115,70.01947890635,85.086858589265,87.723091975245,82.40643013734,54.258655278925,29.975551787425,23.350942237425,0,19.166335467425
    LINK
    928,44 ISK
    0.000107482562965,0.000101332498515,0.000100102485625,0.00010920904614,0.000110771540945,0.00009646660917,0.00010142750765,0.000103097926425,0.0001137746906,0.000112153127945,0.00011108460055,0.000105325885635,0.00010171443724,0.000079015463405,0.00007579065914,0.000070196533285,0.000067366882925,0.000085110865065,0.000086345082785,0.000081859129865,0.000074799020065,0.000072885421955,0.000066958613955,0.000049786288465,0.00004156634639,0.000052189849385,0.00004809905037,0.00004315216799,0.000029402874465,0.000019697325905,0.000013242711625,0,0.000006734435705
    SHIB
    0,000576 ISK
    2.215233492235,1.730362410997,1.800719148305,1.943481936925,1.939670378668,1.6455726047255,1.6711289007065,1.4587316844805,1.5619798034285,1.430081024068,1.4592603117035,1.240632989085,1.12804876595,0.952476389645,0.8754873038975,0.785306885543,0.6087772897,0.968228683975,0.910220451135,0.747795476975,0.6502118947615,0.602851382735,0.67021766497,0.697048104533,0.377353558115,0.647403358655,0.5350922192055,0.4289815921545,0.18289108315,0.159939499147,0.015506712235,0,0.107857994215
    HBAR
    10,06 ISK
    28.031305852912,25.558979944012,24.193665636112,26.760013546112,28.813633496262,24.205278976112,24.245605298112,21.125841691112,25.974210911112,24.658199236112,23.458721421112,20.820390826112,21.813531626112,16.171430663112,17.132955146112,14.415854069112,12.490402343112,18.510337316112,19.744555036112,18.865945796112,17.334176284612,17.921126502012,15.142869176112,11.462441546112,8.071005875112,12.794651828112,12.480881406612,9.760096097612,5.896047546112,3.775382222348,4.173178923072,0.210437605262,0
    DOT
    118,56 ISK
    17843.44779411,17678.62606685,17663.86591217,18929.515036765,15411.133145305,13584.597241835,16558.01504448,12977.01222167,13631.37827823,13474.8482755,15139.842519455,18747.35008771,17028.39516025,14596.62163302,13449.17638674,12148.27947375,12788.693003335,9993.88316391,10770.20610979,9615.71997579,10232.18129197,11302.39262127,12271.177143725,12021.288902345,16586.211132735,13204.20118887,13723.87753018,11686.998710215,8944.43989044,10678.87399851,11112.09262766,478.16806162,0
    PAXG
    538.994 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1561619.18619505,1525542.90813135,1513993.08709425,1535234.55472245,1552129.0741024,1424757.97859735,1421354.17271695,1251587.23499745,1307019.25859995,1279858.23930695,1224073.62869515,1111591.53887855,1015643.3041544,758259.52180375,765818.4275602,706632.43485215,590986.3115767,764617.96761705,746808.20591745,646394.42271145,573736.1546834,399518.27526055,434139.34976245,342983.77126195,186315.81206425,361882.57792465,338475.7439856,369925.54871645,227465.39772995,261118.84874305,117760.07953265,0,150828.17616145   Bitcoin BTC 0.7% 2.4% -2.2% -15.3% 7.681.023 ISK
51483.86463513,49938.96844529,48604.40445964,49676.739328205,50086.52894494,45844.340432,47310.393156005,45830.576721915,50178.64375529,50286.38151139,49975.04068071,46985.77657575,46153.691677285,38534.56664822,38428.19285888,32174.70681066,28150.971129905,34518.6468454,34474.21500748,30006.60315548,25975.081531175,26918.13689909,26578.178696235,22734.7309084,18795.528329045,22208.78917016,22510.88958657,21689.70711149,16573.45377863,10088.54129572,8027.52985512,0,2598.16685976   Ethereum ETH 0.3% 1.9% -8.7% -18.9% 199.858 ISK
2169.83003824,2061.58890392,2025.91853011,2136.65693299,2163.76907614,1923.40477471,1970.41957963,1823.68022321,2017.33887484,2021.52748621,1977.06160919,1813.29128966,1722.719551805,1397.88932614,1302.42767134,1152.77917325,960.11926886,1281.38810363,1261.64062011,1064.17299319,907.110278545,849.51522031,839.484798575,556.284692555,465.69953929,595.79818087,537.14560789,508.701034205,295.20769889,166.88950247,149.34675148,0,40.72057487   Solana SOL 0.2% 1.6% -5.1% -20.2% 8.046 ISK
24.357934468273,21.61783475322,21.338990831057,23.63736554587,24.19056018895,21.0948477990785,21.798879916,20.1703411576965,22.011992293717,21.817933322248,21.402630212279,18.5994828357,17.66970582035,14.7859503109,15.30329997961,13.068872719897,11.8454268833335,16.859988635208,15.82892315192,15.74145828286,14.3391805858905,15.4650483766,14.2522456055025,11.04338810822,8.1593440573285,11.73941642134,10.0465223194035,8.4165245751935,3.8715411581,1.5138489265,1.153164676069,0,2.153499840084   SUI SUI 0.9% 2.9% -7.7% -22.3% 88,67 ISK
27.903469029435,26.514784476625,26.046149565535,26.90284513376,26.75126561755,23.212932308315,23.595120119435,21.255382712165,23.375340262925,22.269997979435,21.87796556002,19.649387739435,18.095054509465,13.385130919055,13.517247879035,12.416368321785,10.63205001278,16.323448102355,15.560701551395,14.047152569435,12.01422368668,11.449517320325,12.57366210185,7.475752139635,5.49990422459,7.280048138555,8.24182160756,7.481238441635,3.248523410685,3.223461222275,1.246849129435,0,1.413440489435   XRP XRP -0.1% 1.9% -4.4% -13.8% 138,33 ISK
2.21801675030515,2.11813970363715,2.06836108197885,2.17957058800515,2.27746313512015,2.03942770882015,2.16510811526615,1.97999108521765,2.24259903546035,2.27435726747515,2.2813210175888,2.07104238393415,1.98173223924475,1.51136317416845,1.43511109300265,1.25925448020115,1.11907812256015,1.45401551811915,1.41624845588715,1.31686181253515,1.19769202470015,1.13355957710315,1.12924626048685,0.81857414995165,0.66438461566865,0.88986180658715,0.845268682401,0.77721194805815,0.45313606889515,0.29557876612715,0.21585643075315,0,0.10059248948215   Dogecoin DOGE 0.6% 2.1% -6.3% -15.9% 10,27 ISK
9.522917535574,9.151084638927,9.02648433317,9.389137805605,9.5551181537485,8.831748203864,8.847221978264,8.4553425846265,8.9821766879075,8.868480737755,8.5218949118885,8.033048414173,7.876063568975,6.911349962696,7.029600654785,6.641572775301,6.137920840891,7.1951769488,7.072125442116,6.61699840724,5.762175029561,5.210757948329,5.143209376702,4.498005624689,3.8471371357115,3.740541000968,3.4679437442185,2.62660272344,0,0.567180948856,0.463622913914,0.002426627416,0.673390469504   Cardano ADA 0.4% 1.2% -11.5% -29.8% 20,23 ISK
0.234440426298925,0.187471154081385,0.196639670163445,0.26681318811121,0.26516567004177,0.180139168983935,0.1736850023181,0.15799816978269,0.23561106368553,0.244591861039025,0.20350406545029,0.150028481468935,0.1260010087151,0.070034393938935,0.077943577051635,0.007806117022845,0,0.252925877548935,0.268244987889575,0.475527174988935,0.4392942621021,0.439281073052115,0.25749193798676,0.125630956543935,0.063295252828935,0.184008939708375,0.190061566633935,0.14142505579437,0.127624126055935,0.214665128228935,0.104292080624875,0.201518426888935,0.364471117625895   Kaspa KAS 0.3% 1.6% 5.9% 1.4% 3,87 ISK
16911.25039852,16606.2072018,15125.27168224,15406.922308405,14628.12762329,12331.390910015,13948.278594975,11801.06063075,13887.77739852,13473.79386432,13560.001389095,12011.11791915,11479.044237275,9629.300976,9332.643912255,8320.53682608,6135.152020405,7446.1572446,6634.04198484,6333.12993348,5073.71667189,4739.21283435,4556.19040032,2272.967009515,1418.523728445,2889.81867408,2962.022112655,2729.518640795,1649.29971598,1022.054012,821.23893994,128.17843588,0   BNB BNB 0.5% 1.7% -3.7% -8.2% 71.940 ISK
1.801808239321,1.718536366668,1.871057965028,2.059012264188,2.0519092751335,1.912813368584,2.063247569194,2.137634676103,2.2135127856955,2.220013863347,2.155072786895,2.088399120253,1.875990671124,1.642967962828,1.785663073708,1.731466339056,1.6983938794155,2.152656231048,2.092426406312,2.370676266088,2.2600802367495,2.184273208807,2.0281012673745,1.926909900975,1.568822693713,1.923015647728,1.7821450826655,1.362278440663,0.984540040488,0.605194053712,0.299209035141,0.166528607918,0   Polygon POL 1.4% 2.6% -15.6% -12.6% 9,38 ISK
1049.11489627,1006.06444512,966.70403264,1024.27996891,1015.08841076,897.10388441,915.65199023,844.366806435,898.3659341,887.40033815,816.100137105,713.63914231,697.099643735,507.63210635,550.155852485,408.60155203,421.349295095,590.97023511,561.34900983,512.41600151,474.89309974,453.90038585,411.71653014,348.76521929,238.49655599,337.95880619,345.833751975,261.736751515,163.92669916,71.36457499,56.37695903,0,60.83568067   Litecoin LTC 0.5% 1.8% -4.4% -14.3% 5.437,31 ISK
249.60431524,234.84416056,228.69409611,245.49159104,250.95586774,223.862045635,232.848968725,219.96546972,247.665588265,242.10229783,237.432633885,216.37554605,212.082915195,170.0933827,168.37901344,150.78500357,134.17932898,168.22763956,164.5249864,154.80341944,139.281089265,138.23338579,136.161706095,112.88807216,84.9996373,102.20219752,102.28789596,93.630851795,48.88875749,41.1032144,15.99357148,2.977720445,0   Avalanche AVAX 0.2% 2.6% -10.3% -21.7% 857 ISK
223.581943387425,209.589316750785,202.682794373435,215.782188973175,220.037471927425,195.381450072425,201.981831792425,191.73415480087,211.859578152425,208.340049143295,203.73867333945,183.012341937425,175.6934894251,146.251067232455,142.414708287425,124.434263928235,105.756399657425,145.992017467425,144.489974502185,127.783365571025,108.468414892425,121.693824442895,116.472108567425,89.964360273115,70.01947890635,85.086858589265,87.723091975245,82.40643013734,54.258655278925,29.975551787425,23.350942237425,0,19.166335467425   Chainlink LINK 0.7% 2.6% -6.3% -16.0% 928,44 ISK
0.000107482562965,0.000101332498515,0.000100102485625,0.00010920904614,0.000110771540945,0.00009646660917,0.00010142750765,0.000103097926425,0.0001137746906,0.000112153127945,0.00011108460055,0.000105325885635,0.00010171443724,0.000079015463405,0.00007579065914,0.000070196533285,0.000067366882925,0.000085110865065,0.000086345082785,0.000081859129865,0.000074799020065,0.000072885421955,0.000066958613955,0.000049786288465,0.00004156634639,0.000052189849385,0.00004809905037,0.00004315216799,0.000029402874465,0.000019697325905,0.000013242711625,0,0.000006734435705   Shiba Inu SHIB 0.9% 2.5% -6.1% -12.6% 0,000576 ISK
2.215233492235,1.730362410997,1.800719148305,1.943481936925,1.939670378668,1.6455726047255,1.6711289007065,1.4587316844805,1.5619798034285,1.430081024068,1.4592603117035,1.240632989085,1.12804876595,0.952476389645,0.8754873038975,0.785306885543,0.6087772897,0.968228683975,0.910220451135,0.747795476975,0.6502118947615,0.602851382735,0.67021766497,0.697048104533,0.377353558115,0.647403358655,0.5350922192055,0.4289815921545,0.18289108315,0.159939499147,0.015506712235,0,0.107857994215   Hedera HBAR 0.2% 2.0% -4.1% -10.0% 10,06 ISK
3.005727916595,2.793181689203,3.45529762789,3.8258561306675,4.4370542811595,3.537380654941,4.49560941221,3.5914201389625,5.2901506350425,5.35806389558,6.1014057267455,5.546142958053,5.7993039087255,4.11629049653,4.9333328159,4.26595841693,4.42874740923,5.446416824736,5.607358815424,6.40148284904,5.482067035385,5.075709681218,3.3003811886265,2.369564729289,1.953532401683,2.972279875532,3.410567347155,2.787507511394,1.722820067265,0.751329196084,0.639755633874,0,0.260010428524   Jupiter JUP 0.6% 3.1% -12.4% -7.7% 19,90 ISK
0.000086954382675,0.000080804318225,0.000078344292445,0.0000856632495775,0.000087223171427,0.0000757946937745,0.00007869059023,0.000077723379215,0.000087333618295,0.000085859925495,0.000084728025305,0.000075587726035,0.0000730415512975,0.000056840791825,0.000054661488505,0.000048839400795,0.0000436881837,0.000061243849525,0.000061243849525,0.000057322545205,0.00005259221157,0.000050948022925,0.000048134631241,0.000036346450405,0.0000295642097875,0.000038035590685,0.000035334107548,0.00002989253693,0.000019665289105,0.000009406705285,0.000008005495745,0,0.000009019860925   Pepe PEPE 0.4% 3.0% -6.4% -17.2% 0,000344 ISK
0.0000449,0.0000449,0.0000091,0.0000091,0.000002,0.000002,0.00001654,0.00003896,0.0000451,0.000002,0.000002,0.00002216,0.000002,0.00001602,0.0000452,0.0000039,0.0000039,0.00004501,0.00004046,0,0.0000451,0.00004018,0.00000257,0.0000451,0,0.0000451,0.0000451,0,0.00000328,0,0,0.00003647,0.0000453   SmileyCoin SMLY 0.0% 0.0% 0.2% 0.3% 0,020755 ISK
28.031305852912,25.558979944012,24.193665636112,26.760013546112,28.813633496262,24.205278976112,24.245605298112,21.125841691112,25.974210911112,24.658199236112,23.458721421112,20.820390826112,21.813531626112,16.171430663112,17.132955146112,14.415854069112,12.490402343112,18.510337316112,19.744555036112,18.865945796112,17.334176284612,17.921126502012,15.142869176112,11.462441546112,8.071005875112,12.794651828112,12.480881406612,9.760096097612,5.896047546112,3.775382222348,4.173178923072,0.210437605262,0   Polkadot DOT 0.7% 1.9% -8.7% -20.3% 118,56 ISK
110.163842895,101.553752665,100.323739775,109.342899895,118.23621546,104.058830195,108.600647285,104.020586265,113.539520465,108.283883425,102.24805019,94.179882455,92.022003745,67.954357745,73.264457345,60.157201315,56.167818795,77.518944385,71.347855785,70.224965945,64.32869302,62.551751885,41.72452809,25.754683865,16.777371815,38.340340745,36.53917178,25.408686425,12.929151445,3.465881185,2.011810925,0,6.628714265   Kusama KSM 0.3% 2.8% -5.2% -17.3% 456 ISK
0.32478927883023,0.29234645884359,0.2778064764709,0.31849935632822,0.31926720173613,0.27294638518601,0.290875895538375,0.26132762916474,0.281516730862275,0.28075576765981,0.24784507123332,0.25260552746952,0.253620696272625,0.19223749137303,0.197393056562595,0.19606021125115,0.177365544980235,0.22100766446724,0.21863056113852,0.22681413343632,0.204235823905875,0.1797147045105,0.159849515084195,0.1393838813401,0.10752740427327,0.12240899504436,0.11636784470171,0.073355939128205,0.02322636944327,0,0.02094641030204,0.001266735572575,0.06282806768316   Moonbeam GLMR -1.0% 5.3% -1.9% -21.4% 1,19 ISK
17843.44779411,17678.62606685,17663.86591217,18929.515036765,15411.133145305,13584.597241835,16558.01504448,12977.01222167,13631.37827823,13474.8482755,15139.842519455,18747.35008771,17028.39516025,14596.62163302,13449.17638674,12148.27947375,12788.693003335,9993.88316391,10770.20610979,9615.71997579,10232.18129197,11302.39262127,12271.177143725,12021.288902345,16586.211132735,13204.20118887,13723.87753018,11686.998710215,8944.43989044,10678.87399851,11112.09262766,478.16806162,0   PAXG PAXG 0.1% 0.2% -2.4% -2.1% 538.994 ISK
Verðþróun