Bitcoin gengi

		10m	1klst	1d	7d
856676.928,1028555.79,1168948.275,1277377.242,1229445.089,1319465.507,1222944.049,1229940.499,1413615.627,1327701.699,1117470.231,931014.969,865570.148,1008451.311,978285.609,1030109.889,883756.239,934970.319,871452.522,703875.865,744500.479,678080.751,732531.055,653965.557,773037.933,410335.294,337320.609,322332.759,429212.319,0,68333.874,210848.023,250077.209	Bitcoin BTC	0.1%	-0.2%	-0.3%	-12.7%	13.013.947 ISK
11297.1405,37679.0001,50076.3807,53052.2589,50384.2685,55978.8013,45900.8085,52075.2215,66606.7083,65304.4263,54079.2279,33787.3315,32377.4859,44749.6215,46417.9145,49262.2665,43385.3015,47847.2739,45524.4267,30188.5795,29711.9247,29942.0439,32805.5783,31954.0233,39643.9077,20198.798,14599.5102,17238.6015,21532.3203,0,4808.0715,7473.2991,14704.7856	Ethereum ETH	0.1%	-0.5%	0.1%	-11.9%	468.677 ISK
560.4099,1821.3255,2387.277,2580.0956,2251.4464,2540.1472,2095.6934,2550.5564,3878.3496,4050.7644,3677.5584,2354.8089,2433.7323,3178.2576,2732.7539,3215.6594,3081.4404,3408.1464,3202.734,2486.4432,2164.7516,2047.0704,1986.9696,1926.7818,2432.8716,1279.8019,945.4713,874.3884,1127.5836,0,541.3449,706.9952,857.2234	Solana SOL	0.3%	-0.7%	0.6%	-17.1%	22.373 ISK
21.174765,47.926623,61.424262,57.21553,51.976175,60.718365,58.324245,65.179565,77.637165,80.082765,65.007365,47.382625,47.669128,58.523805,56.38885,58.223565,55.225565,59.582365,56.348955,44.387363,40.843265,39.495965,39.769661,38.302521,44.457945,28.600065,23.098956,18.710415,20.038965,0,4.492065,9.746581,11.096365	SUI SUI	0.4%	-0.4%	-2.3%	-28.7%	297,85 ISK
21.4007628,32.5895631,39.9092025,38.072437,40.2049904,49.4162088,44.2791974,45.9587234,50.3808582,48.3693522,42.6044742,30.0495814,29.5346386,34.284087,32.3447354,34.8435974,32.6109104,34.5706998,33.1676856,25.3001562,21.6992057,22.1233574,22.6215494,21.7598334,27.3516462,15.2925104,11.27754,11.0667624,14.4832068,0,6.6320079,8.8915062,11.5898854	XRP XRP	0.2%	-0.4%	1.2%	-18.2%	282,04 ISK
1.407667632,3.414726387,4.053995991,3.728590974,3.666174304,4.0300289,3.612252764,4.121383254,4.854118194,4.592989254,3.862190354,2.668760569,2.785579636,3.230669694,3.181542189,3.335554814,3.094342514,3.293653454,3.056339121,2.568854076,2.348775908,2.233912894,2.228047502,2.364221514,2.703550974,1.421783844,1.14922134,1.196951094,1.429255284,0,0.595559289,0.869608862,1.035267834	Dogecoin DOGE	0.2%	-0.5%	0.1%	-25.7%	22,63 ISK
4.87920837,9.42349464,11.58299517,11.94312006,12.17160036,13.96892717,12.96466006,14.08463846,15.06669006,15.60790134,13.95675942,9.34522641,9.32190452,11.38655526,11.14819151,11.65969686,10.61493566,11.85673542,10.5865554,8.1667269,7.56130851,7.56366086,7.7288095,7.83197184,9.03419322,5.59462436,4.34483787,4.45893666,5.207766,0,1.32818736,2.36713126,2.81627864	Cardano ADA	0.0%	-0.7%	-1.4%	-23.8%	76,47 ISK
1.1175642,1.4230563,1.54427946,1.6009159,1.5425711,1.78892364,1.6647147,1.7996562,2.03850756,1.99081836,1.71330056,1.3033578,1.40031522,1.53276972,1.4522142,1.481081,1.4163682,1.54198836,1.49218758,1.1407668,1.0434283,0.9835582,1.03150172,1.07166756,1.16347881,0.5962762,0.6052971,0.5529315,0.5203002,0,0.4002072,0.3351934,0.38831896	Kaspa KAS	0.6%	-0.3%	-2.0%	-29.9%	6,33 ISK
21340.3377,30275.0688,29398.7568,30366.5819,29417.4224,35546.632,29979.6914,27333.9804,27010.4892,29731.2192,27728.9084,17431.9639,14722.0587,19731.1236,18713.8434,18892.5094,18556.9144,16313.8884,15888.9468,13327.0578,12868.2542,12459.482,14936.8996,15169.431,14940.474,9177.5299,10083.6552,9933.3894,10501.305,0,1629.0699,1871.594,2426.7063	BNB BNB	0.1%	-1.1%	-6.3%	-14.7%	131.123 ISK
1.50711603,2.41628973,2.99684643,2.81586489,2.73073953,3.10030425,3.05976683,3.57719153,4.29675993,4.09035129,3.36373353,2.31057223,2.39237363,2.71369593,2.88131403,3.06944043,2.79037253,3.01513465,2.71715685,2.26136453,2.09111834,2.15413849,2.17178185,2.20928097,2.46657414,1.45266053,1.13894418,1.21382013,1.61249349,0,0.79730058,0.88858553,1.22978012	Polygon POL	0.1%	-0.4%	0.8%	-21.1%	22,83 ISK
1337.6496,1660.1811,1987.581,1757.8575,1751.6904,1581.8179,1489.4594,1681.4494,1958.3094,1872.7134,1701.9594,1170.8554,1116.7338,1355.2914,1656.8799,1564.2664,1542.3664,1624.497,1533.6027,1205.6452,1155.718,1263.7874,1202.5058,1200.0378,1327.1751,825.6394,663.8532,798.3594,830.8242,0,325.1454,614.8578,707.9029	Litecoin LTC	0.3%	-0.6%	0.2%	-28.7%	11.025,18 ISK
217.1094,374.1153,450.7926,398.3223,358.0705,415.3911,372.6435,443.7375,572.7375,564.1779,505.8787,360.064,396.8789,425.1447,405.274,425.9085,387.2785,439.1295,400.8915,309.0049,315.8656,307.4903,311.2519,302.2017,347.9757,220.7455,169.2573,183.1005,180.5865,0,54.189,58.0279,86.5083	Avalanche AVAX	0.1%	-0.4%	-3.0%	-29.8%	2.440 ISK
161.5706937,331.5861756,400.1222937,361.3623667,359.7676937,427.1238773,394.6783007,458.5913417,497.5079613,473.5202937,426.7680937,312.8151937,319.6335937,366.0488793,346.8255597,373.3256937,346.5048277,338.1142937,320.3657307,246.4682871,231.89526,235.1995449,228.6155897,232.5596937,283.8311937,186.7540312,148.2635181,147.4766937,157.4666937,0,49.1885457,60.8174665,70.3885937	Chainlink LINK	0.2%	0.0%	-3.1%	-24.6%	2.027,79 ISK
0.0000778887,0.000142395,0.0001728225,0.0001641198,0.0001556764,0.0001788586,0.0001730854,0.0002037814,0.0002278962,0.000216891,0.000187242,0.0001293929,0.0001313992,0.0001568046,0.0001536214,0.0001675624,0.0001556764,0.0001622622,0.0001484805,0.0001191068,0.0001129029,0.000108747,0.0001119406,0.0001109658,0.000127086,0.0000853999,0.0000694572,0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.000046092	Shiba Inu SHIB	0.1%	-0.4%	-1.2%	-19.1%	0,001190 ISK
1.47845199,2.7796536,3.5013939,3.36472074,3.1538965,3.5790997,3.5806243,3.7433005,4.4260029,4.51759062,3.9214569,2.7433955,2.82667394,3.3656961,3.441052,3.9562485,3.5859315,3.8222301,3.60326517,2.76634508,2.6271521,2.4604721,2.4281953,2.5320729,2.9742411,1.898564,1.4769333,1.3646736,1.5581127,0,0.5435385,0.2599737,0.66002581	Hedera HBAR	0.0%	-0.6%	-2.9%	-23.5%	19,93 ISK
2.25745572,4.91852316,6.56757195,6.09787572,5.6472668,6.5976258,6.3326007,7.3002458,9.2795178,9.69086772,7.94086898,4.99774355,5.19755092,6.17956212,5.93597295,6.3711366,6.0340294,6.3030962,5.72789466,4.48179546,4.6675871,4.3759122,4.78304948,4.6833516,5.20831044,2.989728,2.2136379,2.2741533,2.97334422,0,0.86459385,1.20165756,1.58458944	Jupiter JUP	0.1%	-0.8%	-0.9%	-22.1%	41,11 ISK
0.00004752543,0.00011154489,0.0001554822,0.00013787253,0.00013958469,0.00015253208,0.00014275199,0.00017328419,0.00018711171,0.00018332103,0.00016161267,0.00011081699,0.00011455019,0.00013209531,0.00012974634,0.00014145459,0.00012753639,0.00014053979,0.00013223559,0.00009636179,0.00009567105,0.00009506939,0.00009464731,0.00009735099,0.00010450149,0.00006817899,0.00005257653,0.00005365299,0.00006068049,0,0.00002130579,0.00003484243,0.00003879799	Pepe PEPE	0.0%	-0.7%	-1.3%	-28.3%	0,000815 ISK
27.6117,48.825753,58.40433,54.143304,52.018784,61.662206,59.838454,64.826504,74.874504,72.428904,63.405904,40.676704,44.336004,53.899464,52.698004,55.297504,51.763214,57.708104,52.245804,41.077766,40.098704,39.941704,38.228104,41.091504,45.206304,30.365754,25.722204,23.031504,26.293704,0,12.251004,13.784968,12.891204	Polkadot DOT	0.0%	-1.0%	-2.5%	-29.1%	353,77 ISK
56.8179,134.7123,182.1792,162.7137,161.3721,194.4129,197.7081,207.5181,242.7141,242.7141,193.3645,116.2241,129.1069,185.8785,176.5216,180.7661,162.5891,172.6441,155.403,102.7069,100.0402,110.3969,121.9185,150.1875,148.2837,82.1716,64.785,61.3851,78.1953,0,20.1726,21.4913,26.1319	Kusama KSM	-0.1%	-0.8%	-2.0%	-28.8%	1.283 ISK
0.0967055289,0.3067270878,0.4257667704,0.4187021451,0.4402889535,0.7209003723,0.7250618965,0.7610994215,0.9768537831,0.9295460967,0.7725791075,0.5469447085,0.5465822477,0.6630578667,0.6185166075,0.6977286215,0.6032269985,0.6889739923,0.633155742,0.5223857595,0.4920490309,0.4867815595,0.4627938539,0.4852830423,0.65619573,0.3291046995,0.4023401814,0.4723408215,0.5142956883,0,0.268481898,0.2222322955,0.2626472565	Moonbeam GLMR	0.0%	-0.9%	-5.5%	-26.1%	5,04 ISK
1144.074,0,685.2273,4724.6938,5855.0665,9908.2709,13283.7525,15288.6815,16494.8043,19083.4719,23395.4475,19689.0275,18874.2327,18466.4667,18438.973,21860.0005,24348.5985,26042.2983,26404.9845,24277.4323,25757.9535,26704.5275,28893.8411,27091.3779,29633.2668,33207.201,39527.1765,48650.9325,44559.0567,41033.1681,34889.256,28482.0475,31102.9812	PAXG PAXG	0.2%	0.1%	-3.1%	6.0%	519.176 ISK

856676.928,1028555.79,1168948.275,1277377.242,1229445.089,1319465.507,1222944.049,1229940.499,1413615.627,1327701.699,1117470.231,931014.969,865570.148,1008451.311,978285.609,1030109.889,883756.239,934970.319,871452.522,703875.865,744500.479,678080.751,732531.055,653965.557,773037.933,410335.294,337320.609,322332.759,429212.319,0,68333.874,210848.023,250077.209

Bitcoin BTC

0.1%

-0.2%

-0.3%

-12.7%

13.013.947 ISK

11297.1405,37679.0001,50076.3807,53052.2589,50384.2685,55978.8013,45900.8085,52075.2215,66606.7083,65304.4263,54079.2279,33787.3315,32377.4859,44749.6215,46417.9145,49262.2665,43385.3015,47847.2739,45524.4267,30188.5795,29711.9247,29942.0439,32805.5783,31954.0233,39643.9077,20198.798,14599.5102,17238.6015,21532.3203,0,4808.0715,7473.2991,14704.7856

Ethereum ETH

0.1%

-0.5%

0.1%

-11.9%

468.677 ISK

560.4099,1821.3255,2387.277,2580.0956,2251.4464,2540.1472,2095.6934,2550.5564,3878.3496,4050.7644,3677.5584,2354.8089,2433.7323,3178.2576,2732.7539,3215.6594,3081.4404,3408.1464,3202.734,2486.4432,2164.7516,2047.0704,1986.9696,1926.7818,2432.8716,1279.8019,945.4713,874.3884,1127.5836,0,541.3449,706.9952,857.2234

Solana SOL

0.3%

-0.7%

0.6%

-17.1%

22.373 ISK

21.174765,47.926623,61.424262,57.21553,51.976175,60.718365,58.324245,65.179565,77.637165,80.082765,65.007365,47.382625,47.669128,58.523805,56.38885,58.223565,55.225565,59.582365,56.348955,44.387363,40.843265,39.495965,39.769661,38.302521,44.457945,28.600065,23.098956,18.710415,20.038965,0,4.492065,9.746581,11.096365

SUI SUI

0.4%

-0.4%

-2.3%

-28.7%

297,85 ISK

21.4007628,32.5895631,39.9092025,38.072437,40.2049904,49.4162088,44.2791974,45.9587234,50.3808582,48.3693522,42.6044742,30.0495814,29.5346386,34.284087,32.3447354,34.8435974,32.6109104,34.5706998,33.1676856,25.3001562,21.6992057,22.1233574,22.6215494,21.7598334,27.3516462,15.2925104,11.27754,11.0667624,14.4832068,0,6.6320079,8.8915062,11.5898854

XRP XRP

0.2%

-0.4%

1.2%

-18.2%

282,04 ISK

1.407667632,3.414726387,4.053995991,3.728590974,3.666174304,4.0300289,3.612252764,4.121383254,4.854118194,4.592989254,3.862190354,2.668760569,2.785579636,3.230669694,3.181542189,3.335554814,3.094342514,3.293653454,3.056339121,2.568854076,2.348775908,2.233912894,2.228047502,2.364221514,2.703550974,1.421783844,1.14922134,1.196951094,1.429255284,0,0.595559289,0.869608862,1.035267834

Dogecoin DOGE

0.2%

-0.5%

0.1%

-25.7%

22,63 ISK

4.87920837,9.42349464,11.58299517,11.94312006,12.17160036,13.96892717,12.96466006,14.08463846,15.06669006,15.60790134,13.95675942,9.34522641,9.32190452,11.38655526,11.14819151,11.65969686,10.61493566,11.85673542,10.5865554,8.1667269,7.56130851,7.56366086,7.7288095,7.83197184,9.03419322,5.59462436,4.34483787,4.45893666,5.207766,0,1.32818736,2.36713126,2.81627864

Cardano ADA

0.0%

-0.7%

-1.4%

-23.8%

76,47 ISK

1.1175642,1.4230563,1.54427946,1.6009159,1.5425711,1.78892364,1.6647147,1.7996562,2.03850756,1.99081836,1.71330056,1.3033578,1.40031522,1.53276972,1.4522142,1.481081,1.4163682,1.54198836,1.49218758,1.1407668,1.0434283,0.9835582,1.03150172,1.07166756,1.16347881,0.5962762,0.6052971,0.5529315,0.5203002,0,0.4002072,0.3351934,0.38831896

Kaspa KAS

0.6%

-0.3%

-2.0%

-29.9%

6,33 ISK

21340.3377,30275.0688,29398.7568,30366.5819,29417.4224,35546.632,29979.6914,27333.9804,27010.4892,29731.2192,27728.9084,17431.9639,14722.0587,19731.1236,18713.8434,18892.5094,18556.9144,16313.8884,15888.9468,13327.0578,12868.2542,12459.482,14936.8996,15169.431,14940.474,9177.5299,10083.6552,9933.3894,10501.305,0,1629.0699,1871.594,2426.7063

BNB BNB

0.1%

-1.1%

-6.3%

-14.7%

131.123 ISK

1.50711603,2.41628973,2.99684643,2.81586489,2.73073953,3.10030425,3.05976683,3.57719153,4.29675993,4.09035129,3.36373353,2.31057223,2.39237363,2.71369593,2.88131403,3.06944043,2.79037253,3.01513465,2.71715685,2.26136453,2.09111834,2.15413849,2.17178185,2.20928097,2.46657414,1.45266053,1.13894418,1.21382013,1.61249349,0,0.79730058,0.88858553,1.22978012

Polygon POL

0.1%

-0.4%

0.8%

-21.1%

22,83 ISK

1337.6496,1660.1811,1987.581,1757.8575,1751.6904,1581.8179,1489.4594,1681.4494,1958.3094,1872.7134,1701.9594,1170.8554,1116.7338,1355.2914,1656.8799,1564.2664,1542.3664,1624.497,1533.6027,1205.6452,1155.718,1263.7874,1202.5058,1200.0378,1327.1751,825.6394,663.8532,798.3594,830.8242,0,325.1454,614.8578,707.9029

Litecoin LTC

0.3%

-0.6%

0.2%

-28.7%

11.025,18 ISK

217.1094,374.1153,450.7926,398.3223,358.0705,415.3911,372.6435,443.7375,572.7375,564.1779,505.8787,360.064,396.8789,425.1447,405.274,425.9085,387.2785,439.1295,400.8915,309.0049,315.8656,307.4903,311.2519,302.2017,347.9757,220.7455,169.2573,183.1005,180.5865,0,54.189,58.0279,86.5083

Avalanche AVAX

0.1%

-0.4%

-3.0%

-29.8%

2.440 ISK

161.5706937,331.5861756,400.1222937,361.3623667,359.7676937,427.1238773,394.6783007,458.5913417,497.5079613,473.5202937,426.7680937,312.8151937,319.6335937,366.0488793,346.8255597,373.3256937,346.5048277,338.1142937,320.3657307,246.4682871,231.89526,235.1995449,228.6155897,232.5596937,283.8311937,186.7540312,148.2635181,147.4766937,157.4666937,0,49.1885457,60.8174665,70.3885937

Chainlink LINK

0.2%

0.0%

-3.1%

-24.6%

2.027,79 ISK

0.0000778887,0.000142395,0.0001728225,0.0001641198,0.0001556764,0.0001788586,0.0001730854,0.0002037814,0.0002278962,0.000216891,0.000187242,0.0001293929,0.0001313992,0.0001568046,0.0001536214,0.0001675624,0.0001556764,0.0001622622,0.0001484805,0.0001191068,0.0001129029,0.000108747,0.0001119406,0.0001109658,0.000127086,0.0000853999,0.0000694572,0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.000046092

Shiba Inu SHIB

0.1%

-0.4%

-1.2%

-19.1%

0,001190 ISK

1.47845199,2.7796536,3.5013939,3.36472074,3.1538965,3.5790997,3.5806243,3.7433005,4.4260029,4.51759062,3.9214569,2.7433955,2.82667394,3.3656961,3.441052,3.9562485,3.5859315,3.8222301,3.60326517,2.76634508,2.6271521,2.4604721,2.4281953,2.5320729,2.9742411,1.898564,1.4769333,1.3646736,1.5581127,0,0.5435385,0.2599737,0.66002581

Hedera HBAR

0.0%

-0.6%

-2.9%

-23.5%

19,93 ISK

2.25745572,4.91852316,6.56757195,6.09787572,5.6472668,6.5976258,6.3326007,7.3002458,9.2795178,9.69086772,7.94086898,4.99774355,5.19755092,6.17956212,5.93597295,6.3711366,6.0340294,6.3030962,5.72789466,4.48179546,4.6675871,4.3759122,4.78304948,4.6833516,5.20831044,2.989728,2.2136379,2.2741533,2.97334422,0,0.86459385,1.20165756,1.58458944

Jupiter JUP

0.1%

-0.8%

-0.9%

-22.1%

41,11 ISK

0.00004752543,0.00011154489,0.0001554822,0.00013787253,0.00013958469,0.00015253208,0.00014275199,0.00017328419,0.00018711171,0.00018332103,0.00016161267,0.00011081699,0.00011455019,0.00013209531,0.00012974634,0.00014145459,0.00012753639,0.00014053979,0.00013223559,0.00009636179,0.00009567105,0.00009506939,0.00009464731,0.00009735099,0.00010450149,0.00006817899,0.00005257653,0.00005365299,0.00006068049,0,0.00002130579,0.00003484243,0.00003879799

Pepe PEPE

0.0%

-0.7%

-1.3%

-28.3%

0,000815 ISK

27.6117,48.825753,58.40433,54.143304,52.018784,61.662206,59.838454,64.826504,74.874504,72.428904,63.405904,40.676704,44.336004,53.899464,52.698004,55.297504,51.763214,57.708104,52.245804,41.077766,40.098704,39.941704,38.228104,41.091504,45.206304,30.365754,25.722204,23.031504,26.293704,0,12.251004,13.784968,12.891204

Polkadot DOT

0.0%

-1.0%

-2.5%

-29.1%

353,77 ISK

56.8179,134.7123,182.1792,162.7137,161.3721,194.4129,197.7081,207.5181,242.7141,242.7141,193.3645,116.2241,129.1069,185.8785,176.5216,180.7661,162.5891,172.6441,155.403,102.7069,100.0402,110.3969,121.9185,150.1875,148.2837,82.1716,64.785,61.3851,78.1953,0,20.1726,21.4913,26.1319

Kusama KSM

-0.1%

-0.8%

-2.0%

-28.8%

1.283 ISK

0.0967055289,0.3067270878,0.4257667704,0.4187021451,0.4402889535,0.7209003723,0.7250618965,0.7610994215,0.9768537831,0.9295460967,0.7725791075,0.5469447085,0.5465822477,0.6630578667,0.6185166075,0.6977286215,0.6032269985,0.6889739923,0.633155742,0.5223857595,0.4920490309,0.4867815595,0.4627938539,0.4852830423,0.65619573,0.3291046995,0.4023401814,0.4723408215,0.5142956883,0,0.268481898,0.2222322955,0.2626472565

Moonbeam GLMR

0.0%

-0.9%

-5.5%

-26.1%

5,04 ISK

1144.074,0,685.2273,4724.6938,5855.0665,9908.2709,13283.7525,15288.6815,16494.8043,19083.4719,23395.4475,19689.0275,18874.2327,18466.4667,18438.973,21860.0005,24348.5985,26042.2983,26404.9845,24277.4323,25757.9535,26704.5275,28893.8411,27091.3779,29633.2668,33207.201,39527.1765,48650.9325,44559.0567,41033.1681,34889.256,28482.0475,31102.9812

PAXG PAXG

0.2%

0.1%

-3.1%

6.0%

519.176 ISK

Gengi rafmynta -
BTC
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

Gengi

Verðþróun

Viðvörun um vafrakökur

Gengi rafmynta - BTC BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

Gengi

Verðþróun

Gengi rafmynta -
BTC
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG