BTC 13.630.470 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 523607.434,612015.271,750157.135,649086.077,619961.815,529908.931,610514.839,514263.127,298970.983,317467.825,94659.01,68668.1825,90092.5575,88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,204000.171,209932.075,343730.827,417568.075 |
Bitcoin
BTC
|
0.3% | 0.5% | 1.9% | 0.8% | 13.630.470 ISK |
| 26480.1993,30899.3595,37063.76775,34084.1661,23343.7006,15312.2283,24310.0971,21610.9815,8273.4543,4467.1473,0,2998.18825,5351.19675,4341.1905,10447.7495,9199.0145,7243.88725,4638.68325,7018.62525,20752.26175,16441.6775,24230.6120067,20567.4,16961.98375,9285.93625,10887.25525,17620.63025,13828.1007513,5921.8052,6840.7167,275.1775,6723.0591,13387.9911 |
Ethereum
ETH
|
0.2% | 0.6% | -0.8% | -1.8% | 542.438 ISK |
| 1011.80610075,1463.1027,1991.48055,1922.1669,1678.3223,1543.2108,2092.1004,2408.202,1369.2324,1260.4875,843.5904,674.8584,927.0539,987.04215,929.5024,634.45815,425.1114,448.37215,634.45815,963.7814,734.84665,962.2326543,852.37465,869.51415,389.60815,114.1519,639.35515,436.3045989,120.2866,341.9424,0,552.7456,863.988 |
Solana
SOL
|
0.3% | 0.6% | 1.0% | 8.0% | 25.113 ISK |
| 36.3794330125,38.47021,40.93351,39.00851,34.524674,28.87441,37.610086,35.00041,21.057634,15.69511,15.00001,8.96151,11.41001,15.08276,18.75551,16.30701,15.303125,12.63426,15.08276,19.4778175,15.08276,15.08276,14.470635,12.8668675,7.59035,0,11.41001,8.74961,4.52514,3.27361,2.04801,11.85281,13.68961 |
SUI
SUI
|
0.1% | 0.6% | -0.2% | -1.6% | 405,43 ISK |
| 32.47262371625,31.00323275,33.46653275,32.43967355,29.34413165,24.55891955,27.53370515,23.97327395,15.66396755,16.62977135,11.047632,8.74726625,9.14147475,8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,3.85737595,2.07290235,6.97775355,9.93873275 |
XRP
XRP
|
0.2% | 0.4% | 0.1% | -3.0% | 346,28 ISK |
| 1.1837787255,1.48273713,1.769342085,1.647826407,1.334983814,1.207827285,1.719225765,1.522752693,0.516655209,0.587876586,0.350698655,0.19563515,0.4328948,0.883198435,0.8271033,0.6527333725,0.6690158975,0.587272725,0.669787175,1.2110158575,0.902296735,0.928348775,0.9912384975,0.86456535,0.392763885,0,0.9109766675,0.668230885,0.373911845,0.246081765,0.052706597,0.381878245,0.520693605 |
Dogecoin
DOGE
|
0.1% | 0.6% | -1.6% | 1.8% | 26,33 ISK |
| 6.61719659,7.696491485,9.205755395,8.17338615,7.10476705,5.19064712,7.00712864,6.39501872,3.312293,2.91889895,3.007182945,2.40864712,3.12067092,4.00555882,4.38948362,3.219223045,2.670514195,2.27300022,2.545885545,4.350430045,3.112958145,3.68183752841,3.145768045,2.521400545,1.22920467,0.98949652,4.536271195,3.16603297079,1.11698967,1.36335744,0,2.0816816,3.14204648 |
Cardano
ADA
|
-0.1% | 0.7% | -1.4% | -1.8% | 101,38 ISK |
| 0.621550655,0.674018945,0.83647358,0.94241111,0.89445194,0.70254392,0.8678234,0.77250284,0.44586452,0.37648382,0.3541472,0.227612175,0.2674003,0.339018925,0.3227364,0.37146155,0.306209025,0.2904162,0.353954775,0.475400375,0.382602225,0.3472214,0.3717064,0.3310613,0.17509185,0.13199825,0.315758175,0.25468076,0.09138763,0.16557856,0,0.20075328,0.20727728 |
Kaspa
KAS
|
0.4% | 0.3% | -1.6% | -0.2% | 10,33 ISK |
| 0.27237785,0.26252465,0.612682745,0.42716268,0.605991,0.3156152,1.05759632,2.1864956,0.5300252,0.65915174,0.3893115,0,0.1611113,0.29847215,0.487129075,0.3692338,1.90126025,1.730722225,2.07265525,3.112655625,4.22978375,5.7316398386,5.15041975,5.6927625,4.5904478,4.85170275,5.0120795,4.936574891,4.6188413,4.19219816,3.92538504,5.03859752,5.74113246 |
Polygon
POL
|
0.2% | 0.2% | 2.4% | 22.8% | 35,15 ISK |
| 169.8778,201.9007,200.66905,165.02985,169.93175,128.3977,211.7113,243.5665,125.9473,70.4977,54.5005,37.95175,48.97,45.29725,78.352,69.78225,88.146,67.33375,74.67925,102.837,83.249,97.94,104.06125,80.8005,29.382,0,68.558,69.4621,60.023,50.9277,3.1293,64.4093,118.7485 |
Avalanche
AVAX
|
0.6% | 0.8% | 0.6% | 3.2% | 2.965 ISK |
| 190.17449620525,181.4452048,220.8580048,167.0850548,276.775813,242.3113048,327.7690048,213.8254048,125.4394768,110.5651048,111.37488055,100.1130048,108.0192113,86.00842055,102.21504205,103.29727905,105.00878055,101.3372548,115.7834048,164.63220405,145.4102548,175.6126924438,152.43622555,138.0647548,79.78433355,64.3036923,128.57314455,106.251917776,33.9134711,35.8586048,0,76.587744,115.1170048 |
Chainlink
LINK
|
0.1% | 0.5% | -0.6% | -0.2% | 2.879,89 ISK |
| 0.00007910716975,0.0000754039,0.00008402545,0.00007462665,0.0000647896,0.0000550507,0.0000807799,0.0000758791,0.0000305467,0.0000242935,0.0000156115,0.000014691,0.0000220365,0.000044073,0.000053867,0.00004774575,0.00004774575,0.0000416245,0.000039176,0.000058764,0.0000465215,0.00005019425,0.00004529725,0.000039176,0.00002081225,0,0.0000465215,0.0000298087,0.0000159657,0.0000175555,0.0000114275,0.0000310371,0.0000415963 |
Shiba Inu
SHIB
|
0.3% | 0.7% | -1.2% | 2.7% | 0,001518 ISK |
| 2.995984635,3.13232829,3.336412695,3.021363865,2.947752475,2.66138952,3.03642324,2.86354752,2.10061548,1.75740996,1.45448592,1.38583197,1.67451012,1.474834945,1.60644182,1.438352295,1.360489995,1.375425845,1.407256345,1.621989795,1.19631807,1.266957295,1.373956745,1.045857745,0.54330312,0.071844445,0.680296695,0.4863754,0.13828319,0.24340416,0,0.47969984,0.70068552 |
Hedera
HBAR
|
0.3% | 0.7% | -0.8% | -4.8% | 27,00 ISK |
| 2.790506045,4.19397122,5.30689016,5.53680418,5.16211767,4.45886588,6.5657198,7.35450356,4.82054492,4.7129633,3.65185763,3.53849208,4.07202023,4.362045055,3.807214955,3.182602605,3.08919233,2.61271423,3.36979043,3.705357355,3.015859755,2.84189383,3.294254205,3.14722178,1.78781458,0.443710505,2.08922493,1.46988664,0.82974033,1.08244992,0,1.56680704,2.41804051 |
Jupiter
JUP
|
0.1% | 0.5% | -0.4% | 7.5% | 60,69 ISK |
| 0.0000771469,0.0000894634,0.00009315835,0.0000937066,0.0000779848,0.0000627202,0.0000927376,0.00009065476,0.000052306,0.0000470638,0.0000303136,0.000026026375,0.0000403501,0.000072058175,0.0000672836,0.000058591425,0.000049776825,0.0000472059,0.00004647135,0.0000667939,0.0000599381,0.00005626535,0.00005136835,0.00004206405,0.00002443485,0.000004479575,0.0000330046,0.0000299256,0.00001258245,0.0000159328,0,0.00002365408,0.000033604 |
Pepe
PEPE
|
0.3% | 0.8% | -1.0% | -0.8% | 0,001195 ISK |
| 19.9369725,25.220751,32.2534725,33.1962225,32.7788255,24.0949545,35.8446225,33.3942225,16.2414225,17.4557535,10.2714575,9.7572725,10.9815225,15.8785225,14.6542725,13.4300225,12.2057725,12.2057725,14.617545,20.7755225,13.4300225,14.6542725,15.8785225,13.4300225,6.0845225,0,14.6542725,9.5122225,5.2519225,6.8590545,0.4614225,10.2662225,12.3774225 |
Polkadot
DOT
|
0.1% | 0.4% | -1.6% | 1.4% | 464,58 ISK |
| 97.0639,115.53865,130.31845,124.17425,109.1326,82.2559,117.7867,90.8323,35.6983,29.6863,11.8735,0,29.382,42.84875,52.64275,48.97,53.867,96.71575,198.3285,153.03125,154.2555,133.44325,119.9765,111.40675,94.26725,59.98825,89.37025,62.6743,28.4959,28.9423,5.6559,32.6191,38.3167 |
Kusama
KSM
|
0.0% | 0.5% | -3.6% | 2.7% | 1.835 ISK |
| 0.867482165,0.87327092,1.061097545,1.060182205,1.048860855,0.95441252,1.1252054,1.09187996,0.73938992,0.67970891,0.56760752,0.51543232,0.544936745,0.577501795,0.615943245,0.565993845,0.53673427,0.59843647,0.60651652,0.752814395,0.65058952,0.62757362,0.60112982,0.580195145,0.412472895,0.28209027,0.54873192,0.26773704,0.09500847,0.09486144,0,0.1158192,0.18601106 |
Moonbeam
GLMR
|
0.2% | 0.6% | -3.7% | -3.3% | 8,51 ISK |
| 4180.84503875,635.12165,1048.95605,0,1070.5658,3306.4325,2753.8673,1761.4553,1995.4685,2507.4251,6855.9028,8432.7368,8629.84105,8491.5008,8633.5138,7126.46205,7487.6158,7783.8843,7777.76305,7766.7448,7962.6248,11549.0765462,8433.96105,8780.4238,8618.8228,11980.6133,12180.16605,14168.84024,11672.7126,11531.1273,13884.2793,15205.4761,14716.3249 |
PAXG
PAXG
|
0.1% | 0.3% | 0.9% | 4.5% | 431.008 ISK |