• 116820.8292465,167923.102,0,178161.46749,203470.946685,162457.47072,201807.7155,175881.249,109932.3725,282384.70353,143095.210803,243945.303003,190468.895139,175539.526,31847.2375,116609.4582075,118662.527979,192857.1123,226261.4613495,309719.282,401449.688,422697.6276,411063.5655615,434748.994,404400.7730955,458841.267,506946.327,547733.983242,536582.585259,473477.875602,466649.42934,409256.727963,352957.692
    BTC
    12.386.995 ISK
    5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,323.59965,4413.255849,4044.941,7052.5480584,7445.0846688,10606.0602,11670.662,11946.3432999,11041.18486605,10923.2576,8489.69689845,9974.8368,10849.4013,12658.2793995,12873.7778937,11881.9655469,10897.9423023,10489.0144368,9098.3298
    ETH
    234.705 ISK
    1142.9965786,1173.52495,514.9723,871.1817925,800.268835,749.9851015,933.0694645,871.0528,702.798,1028.4071575,662.5023358,895.2333178,668.9670853,723.6671,0,531.567556,789.815326,935.72531605,1073.887873,1212.4439,1238.1279,1137.15857665,1223.6715796,1104.5711,916.3567333,1171.6319,1053.4759,957.230497,957.230497,992.2814569,963.7214155,835.2012292,748.1014
    SOL
    18.922 ISK
    50.404542456,60.111035,33.310218,42.550587435,28.290636345,32.506734,40.34583912,30.4681,30.94845,34.740517827,30.460853658,33.874241394,33.706157907,26.229,12.8226,15.5879450745,26.240665587,21.56638095,24.8073904635,46.297572,49.443862,46.87466241,32.309488182,23.798388,16.065703449,18.591,17.93592,16.394851092,18.52387236,18.991218492,14.200920639,8.78749461,0
    SUI
    423,92 ISK
    22.6981779568,19.76362785,14.62891885,18.36869083,18.621398824,17.7330528655,17.5809123385,17.06703505,16.57796035,19.2021948178,12.1349306644,13.4433959632,9.7727111971,10.15727965,0,6.77288485,5.62239103465,7.36814595985,6.74835131185,10.07861385,10.03623525,9.35536255,8.47602889315,9.07693785,6.77288485,8.45353785,8.47546435,9.7040884297,9.6313901425,9.9611288023,8.8213235137,6.8896261681,6.17033785
    XRP
    282,18 ISK
    1.402690100275,1.444305302,0.682870897,1.19950072867,1.216532731735,1.283010406075,1.3086035371,1.144077515,0.977921295,1.211378318416,0.509459735,0.897618166183,0.56498094541,0.734920495,0,0.35026671601,0.278875805,0.617682281845,0.787351066735,1.175661279,1.342581595,1.49275485049,1.465716308971,1.586977697,1.33444896748,1.492926625,1.527716005,1.50633587707,1.515758725,1.55735449648,1.37703678055,1.24877623099,0.943149325
    DOGE
    22,75 ISK
    6.12714393736,5.6741135,1.66629526,4.2294724918,3.56867908,3.86884786975,4.82320734505,4.72018362,3.89780173,4.67514084823,3.08196798145,3.87364120522,2.79777759343,2.83586272,0,1.273361247835,1.08264526969,1.964948775895,2.50868945563,3.87244232,3.19335736,4.15501898938,4.169609988385,4.76586026,3.71832201031,4.12607447,4.06678177,2.79331004188,2.97464917,3.71073646267,3.79395003784,3.40332656251,5.34188137
    ADA
    91,83 ISK
    1.8287498584,1.828841895,1.2981637,1.35315656605,1.41007618,1.5490052614,1.6828373521,1.31726328,1.025756975,0.92688523606,0.35599533,0.46271622196,0.62200764964,0.69261292,0,0.46137965035,0.632383965,1.092924571885,1.240125800785,1.4427852,1.26055722,1.26453021505,1.18453258,1.447922,1.27692610801,1.50228348,1.82231107,1.93771169644,2.25047962,2.1854051464,1.75298015593,1.54916531503,1.61950117
    KAS
    12,36 ISK
    1.253543441055,1.532304985,0.82033278,1.5810067365,0.89926188,1.1557868568,1.43595750525,1.01687476,0.7858976,1.11698501361,0.531805895,0.86007586848,0.51033292053,1.28441265,0.189055345,0.634979943855,0.654833175,1.19292425094,1.114029557205,1.21171092,1.2070878,1.50437106156,0.99095694,1.2218561,1.29105840354,0.95375242,0.88378215,0.75247069179,1.03762905,1.31808932988,0.83490535674,0.2219030136,0
    POL
    29,57 ISK
    187.5452838,182.93745,72.8385,166.7487795,130.5915,144.830229,179.6420445,166.9693,146.61385,157.922781,86.3904,154.0439313,113.9624844,105.54,18.7793,34.09036845,12.35655,37.964085,67.66257855,84.8241,71.9821,139.97195415,106.6555,151.6025,80.57496705,76.8557,87.618,60.3373722,64.425,65.530107,44.7591678,13.602759,0
    AVAX
    2.659 ISK
    111.22051835,103.12241435,49.8947096,113.7680705,120.243068183,127.950662,140.843927,114.1807,95.4205,107.5557512,56.98,86.3992119863,61.0095548,59.9438,0,21.07918355,20.5528,61.1075879,85.5920589737,108.6621,94.5359,105.0097088,77.8413,94.7721928,66.2725433,67.1923,89.5684415,86.7836042,72.5873,71.2053998,54.3290117,41.3471747,26.2013
    LINK
    1.837,40 ISK
    0.00010869064985,0.00010501375,0.0000421337,0.0000900443315,0.0000926229845,0.000099069617,0.0001055162495,0.0000818687,0.0000675764,0.0000872543135,0.0000419494,0.0000639812153,0.0000445869668,0.0000593591,0,0.00002810422085,0.0000231219,0.00004101660935,0.0000423078482,0.0000714581,0.0000753107,0.0000732975806,0.0000560477,0.0000637529,0.00005134652015,0.000054982,0.0000605642,0.0000528565721,0.0000554102,0.0000541547558,0.0000450674699,0.0000294892655,0.0000103127
    SHIB
    0,001679 ISK
    1.95204790502,1.78353071,0.875703725,1.32963335765,1.164597065,1.10348548955,1.29817379105,0.929663425,0.77657187,1.13579782334,0.532218425,1.03042240649,0.56315031263,0.560553245,0,0.328558141025,0.07476081,0.317711734685,0.281557046885,0.989414045,1.008933885,0.92317363145,0.577314265,0.846225745,0.66518410922,0.701049885,0.787349495,0.57649457015,0.745215545,0.63789865916,0.49860354815,0.24247190414,0.107279195
    HBAR
    23,29 ISK
    5.30031071325,5.0868264,2.21816775,3.94985020845,4.00697067,5.37068801145,4.7919093456,3.46053523,3.95123062,4.90414228851,1.59124019,3.1587892185,2.53119133704,2.8332858,1.53153104,3.31462819014,4.140323635,4.472223819165,5.91105126972,4.71387757,3.10785705,3.679661413035,3.51006849,4.03029791,2.910341306205,3.2327019,2.6249322,3.5387796051,3.51464145,3.56941674042,2.64290303373,1.08079858752,0
    JUP
    55,58 ISK
    0.00009968323914,0.00010087036,0.00004300632,0.0000865534869,0.0000830484,0.0000844905645,0.000098673156,0.0000857948,0.00008531192,0.0001071205092,0.00007970997132,0.000083847411,0.0000747967617,0.00010163676,0.0000532496,0.0000745771434,0.00007508695,0.00008103333765,0.0000823245765,0.0000901862,0.0000722074,0.00006243949821,0.0000516602,0.0000728495,0.00005520856065,0.0000490585,0.0000579825,0.0000534545331,0.0000528285,0.0000443672472,0.0000352799613,0.0000171053895,0
    PEPE
    0,001058 ISK
    19.1177437,19.1428295,4.550044,23.88837253,21.34975,29.019892,31.598545,22.71815,24.862767,23.795649724,7.66705,16.270681306,8.5905589,10.70815,1.28455,4.0136008,0,6.5960785,9.1785562,13.778278,11.505244,15.63475045,16.7064786955,22.97315,18.21722815,15.876775,19.64665,14.662165474,13.20415,14.6362018,15.9343855,8.1452833,1.60765
    DOT
    521,84 ISK
    165.1227573,154.3852,81.68565,161.9269185,159.97305,174.8201835,181.266816,146.18045,145.08915,157.4858379,98.96055,91.545393,72.1511445,71.29155,0,23.00586315,17.9837,61.74302865,72.07293945,88.08165,80.37645,112.1013438,93.21845,113.76565,90.15028335,76.75025,88.42455,90.6751731,87.13605,77.6933361,68.6060502,21.871437,7.24905
    KSM
    1.928 ISK
    0.31469407446,0.310547725,0.02485686,0.3049915755,0.20196606,0.3882820674,0.45158799855,0.31849324,0.275055785,0.39403403373,0.11604025,0.23086375635,0.24379325535,0.3621864,0.11033061,0.228993890715,0.233005135,0.288132630045,0.40628098482,0.46923858,0.48824474,0.537083480325,0.41915478,0.55271158,0.469680812355,0.284294,0.37765935,0.3184975977,0.3370716,0.33576344091,0.26721934155,0.1172791242,0
    GLMR
    10,32 ISK
    8242.37688815,8121.43335,13193.3402,18008.243981,16335.9875105,13425.9776,14516.747819,11887.6202,11292.22885,15617.8966634,14807.2170761,13982.3150399,13824.5751521,7519.8626,11553.06645,11627.4188666,7499.02665,5572.79989895,5202.214349,0,1386.936,4246.6976,3593.1916,5561.8702,8777.65472465,8802.6252,5361.6392,8076.7185629,8692.0576367,9026.9890313,9037.3745009,9309.9930779,9082.8109304
    PAXG
    419.949 ISK
    1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,2.83
    USDC
    128,85 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
116820.8292465,167923.102,0,178161.46749,203470.946685,162457.47072,201807.7155,175881.249,109932.3725,282384.70353,143095.210803,243945.303003,190468.895139,175539.526,31847.2375,116609.4582075,118662.527979,192857.1123,226261.4613495,309719.282,401449.688,422697.6276,411063.5655615,434748.994,404400.7730955,458841.267,506946.327,547733.983242,536582.585259,473477.875602,466649.42934,409256.727963,352957.692   Bitcoin BTC 0.0% -1.0% -1.1% 2.9% 12.386.995 ISK
5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,323.59965,4413.255849,4044.941,7052.5480584,7445.0846688,10606.0602,11670.662,11946.3432999,11041.18486605,10923.2576,8489.69689845,9974.8368,10849.4013,12658.2793995,12873.7778937,11881.9655469,10897.9423023,10489.0144368,9098.3298   Ethereum ETH -0.3% -1.4% -1.3% 2.0% 234.705 ISK
1142.9965786,1173.52495,514.9723,871.1817925,800.268835,749.9851015,933.0694645,871.0528,702.798,1028.4071575,662.5023358,895.2333178,668.9670853,723.6671,0,531.567556,789.815326,935.72531605,1073.887873,1212.4439,1238.1279,1137.15857665,1223.6715796,1104.5711,916.3567333,1171.6319,1053.4759,957.230497,957.230497,992.2814569,963.7214155,835.2012292,748.1014   Solana SOL -0.4% -1.7% -1.8% -0.7% 18.922 ISK
50.404542456,60.111035,33.310218,42.550587435,28.290636345,32.506734,40.34583912,30.4681,30.94845,34.740517827,30.460853658,33.874241394,33.706157907,26.229,12.8226,15.5879450745,26.240665587,21.56638095,24.8073904635,46.297572,49.443862,46.87466241,32.309488182,23.798388,16.065703449,18.591,17.93592,16.394851092,18.52387236,18.991218492,14.200920639,8.78749461,0   SUI SUI -0.6% -1.4% -4.6% -4.3% 423,92 ISK
22.6981779568,19.76362785,14.62891885,18.36869083,18.621398824,17.7330528655,17.5809123385,17.06703505,16.57796035,19.2021948178,12.1349306644,13.4433959632,9.7727111971,10.15727965,0,6.77288485,5.62239103465,7.36814595985,6.74835131185,10.07861385,10.03623525,9.35536255,8.47602889315,9.07693785,6.77288485,8.45353785,8.47546435,9.7040884297,9.6313901425,9.9611288023,8.8213235137,6.8896261681,6.17033785   XRP XRP -0.4% -1.6% -1.3% 0.4% 282,18 ISK
1.402690100275,1.444305302,0.682870897,1.19950072867,1.216532731735,1.283010406075,1.3086035371,1.144077515,0.977921295,1.211378318416,0.509459735,0.897618166183,0.56498094541,0.734920495,0,0.35026671601,0.278875805,0.617682281845,0.787351066735,1.175661279,1.342581595,1.49275485049,1.465716308971,1.586977697,1.33444896748,1.492926625,1.527716005,1.50633587707,1.515758725,1.55735449648,1.37703678055,1.24877623099,0.943149325   Dogecoin DOGE -0.2% -1.6% -2.9% -1.7% 22,75 ISK
6.12714393736,5.6741135,1.66629526,4.2294724918,3.56867908,3.86884786975,4.82320734505,4.72018362,3.89780173,4.67514084823,3.08196798145,3.87364120522,2.79777759343,2.83586272,0,1.273361247835,1.08264526969,1.964948775895,2.50868945563,3.87244232,3.19335736,4.15501898938,4.169609988385,4.76586026,3.71832201031,4.12607447,4.06678177,2.79331004188,2.97464917,3.71073646267,3.79395003784,3.40332656251,5.34188137   Cardano ADA -0.2% -2.3% 1.2% 1.5% 91,83 ISK
1.8287498584,1.828841895,1.2981637,1.35315656605,1.41007618,1.5490052614,1.6828373521,1.31726328,1.025756975,0.92688523606,0.35599533,0.46271622196,0.62200764964,0.69261292,0,0.46137965035,0.632383965,1.092924571885,1.240125800785,1.4427852,1.26055722,1.26453021505,1.18453258,1.447922,1.27692610801,1.50228348,1.82231107,1.93771169644,2.25047962,2.1854051464,1.75298015593,1.54916531503,1.61950117   Kaspa KAS -1.1% -2.3% -2.3% -3.9% 12,36 ISK
1.253543441055,1.532304985,0.82033278,1.5810067365,0.89926188,1.1557868568,1.43595750525,1.01687476,0.7858976,1.11698501361,0.531805895,0.86007586848,0.51033292053,1.28441265,0.189055345,0.634979943855,0.654833175,1.19292425094,1.114029557205,1.21171092,1.2070878,1.50437106156,0.99095694,1.2218561,1.29105840354,0.95375242,0.88378215,0.75247069179,1.03762905,1.31808932988,0.83490535674,0.2219030136,0   Polygon POL -0.7% -2.7% -3.5% -7.3% 29,57 ISK
187.5452838,182.93745,72.8385,166.7487795,130.5915,144.830229,179.6420445,166.9693,146.61385,157.922781,86.3904,154.0439313,113.9624844,105.54,18.7793,34.09036845,12.35655,37.964085,67.66257855,84.8241,71.9821,139.97195415,106.6555,151.6025,80.57496705,76.8557,87.618,60.3373722,64.425,65.530107,44.7591678,13.602759,0   Avalanche AVAX -0.5% -1.8% -3.8% -5.2% 2.659 ISK
111.22051835,103.12241435,49.8947096,113.7680705,120.243068183,127.950662,140.843927,114.1807,95.4205,107.5557512,56.98,86.3992119863,61.0095548,59.9438,0,21.07918355,20.5528,61.1075879,85.5920589737,108.6621,94.5359,105.0097088,77.8413,94.7721928,66.2725433,67.1923,89.5684415,86.7836042,72.5873,71.2053998,54.3290117,41.3471747,26.2013   Chainlink LINK -0.3% -1.7% -3.8% -3.3% 1.837,40 ISK
0.00010869064985,0.00010501375,0.0000421337,0.0000900443315,0.0000926229845,0.000099069617,0.0001055162495,0.0000818687,0.0000675764,0.0000872543135,0.0000419494,0.0000639812153,0.0000445869668,0.0000593591,0,0.00002810422085,0.0000231219,0.00004101660935,0.0000423078482,0.0000714581,0.0000753107,0.0000732975806,0.0000560477,0.0000637529,0.00005134652015,0.000054982,0.0000605642,0.0000528565721,0.0000554102,0.0000541547558,0.0000450674699,0.0000294892655,0.0000103127   Shiba Inu SHIB -0.3% -1.9% -3.9% -7.5% 0,001679 ISK
1.95204790502,1.78353071,0.875703725,1.32963335765,1.164597065,1.10348548955,1.29817379105,0.929663425,0.77657187,1.13579782334,0.532218425,1.03042240649,0.56315031263,0.560553245,0,0.328558141025,0.07476081,0.317711734685,0.281557046885,0.989414045,1.008933885,0.92317363145,0.577314265,0.846225745,0.66518410922,0.701049885,0.787349495,0.57649457015,0.745215545,0.63789865916,0.49860354815,0.24247190414,0.107279195   Hedera HBAR -0.5% -2.3% -3.5% -5.4% 23,29 ISK
5.30031071325,5.0868264,2.21816775,3.94985020845,4.00697067,5.37068801145,4.7919093456,3.46053523,3.95123062,4.90414228851,1.59124019,3.1587892185,2.53119133704,2.8332858,1.53153104,3.31462819014,4.140323635,4.472223819165,5.91105126972,4.71387757,3.10785705,3.679661413035,3.51006849,4.03029791,2.910341306205,3.2327019,2.6249322,3.5387796051,3.51464145,3.56941674042,2.64290303373,1.08079858752,0   Jupiter JUP -0.8% -2.9% -5.6% -10.1% 55,58 ISK
0.00009968323914,0.00010087036,0.00004300632,0.0000865534869,0.0000830484,0.0000844905645,0.000098673156,0.0000857948,0.00008531192,0.0001071205092,0.00007970997132,0.000083847411,0.0000747967617,0.00010163676,0.0000532496,0.0000745771434,0.00007508695,0.00008103333765,0.0000823245765,0.0000901862,0.0000722074,0.00006243949821,0.0000516602,0.0000728495,0.00005520856065,0.0000490585,0.0000579825,0.0000534545331,0.0000528285,0.0000443672472,0.0000352799613,0.0000171053895,0   Pepe PEPE -0.6% -3.0% -6.4% -9.4% 0,001058 ISK
19.1177437,19.1428295,4.550044,23.88837253,21.34975,29.019892,31.598545,22.71815,24.862767,23.795649724,7.66705,16.270681306,8.5905589,10.70815,1.28455,4.0136008,0,6.5960785,9.1785562,13.778278,11.505244,15.63475045,16.7064786955,22.97315,18.21722815,15.876775,19.64665,14.662165474,13.20415,14.6362018,15.9343855,8.1452833,1.60765   Polkadot DOT -0.2% -2.2% -3.5% -4.5% 521,84 ISK
165.1227573,154.3852,81.68565,161.9269185,159.97305,174.8201835,181.266816,146.18045,145.08915,157.4858379,98.96055,91.545393,72.1511445,71.29155,0,23.00586315,17.9837,61.74302865,72.07293945,88.08165,80.37645,112.1013438,93.21845,113.76565,90.15028335,76.75025,88.42455,90.6751731,87.13605,77.6933361,68.6060502,21.871437,7.24905   Kusama KSM -0.8% -2.9% -5.3% -7.3% 1.928 ISK
0.31469407446,0.310547725,0.02485686,0.3049915755,0.20196606,0.3882820674,0.45158799855,0.31849324,0.275055785,0.39403403373,0.11604025,0.23086375635,0.24379325535,0.3621864,0.11033061,0.228993890715,0.233005135,0.288132630045,0.40628098482,0.46923858,0.48824474,0.537083480325,0.41915478,0.55271158,0.469680812355,0.284294,0.37765935,0.3184975977,0.3370716,0.33576344091,0.26721934155,0.1172791242,0   Moonbeam GLMR -0.3% -2.1% -3.8% -2.1% 10,32 ISK
8242.37688815,8121.43335,13193.3402,18008.243981,16335.9875105,13425.9776,14516.747819,11887.6202,11292.22885,15617.8966634,14807.2170761,13982.3150399,13824.5751521,7519.8626,11553.06645,11627.4188666,7499.02665,5572.79989895,5202.214349,0,1386.936,4246.6976,3593.1916,5561.8702,8777.65472465,8802.6252,5361.6392,8076.7185629,8692.0576367,9026.9890313,9037.3745009,9309.9930779,9082.8109304   PAXG PAXG 0.1% -0.9% 0.4% -0.7% 419.949 ISK
1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,2.83   USDC USDC 0.0% 0.0% 0.0% 0.9% 128,85 ISK
Verðþróun