• 120727.445685,3215.541,0,98668.264992,100213.665,54978.498,239330.561316,158262.642,159534.4515,169267.38774,98372.664,73166.305,168292.715283,50305.5715,87652.059,228236.342598,161386.614,227884.353,243277.143,175609.9495,215996.8765,326700.1935,297543.6915,616150.9155,570147.4275,541523.8515,568273.4835,496122.8415,550446.3165,794366.8475,1107110.9935,1218025.9975,1372498.1715
    BTC
    14.442.880 ISK
    2554.2503937,0,523.43205,2425.1353659,5069.9169,3186.5286,9275.5402371,7520.25585,7610.9196,8202.4238268,3936.6554,5159.2975,6687.5922096,4479.91685,5488.66125,10688.7223998,9206.59035,15060.71745,15521.2795,12645.5154,16578.05825,18394.59975,21435.50955,34718.46555,38264.4486702,36075.54395,37992.35595,35406.18075,34510.24815,40458.35615,56609.33035,58889.20915,63996.33315
    ETH
    368.863 ISK
    0,76.15755,54.39825,495.6285,475.07805,687.6138633,548.8179,655.3333,809.4204933,546.69185,297.5451,382.1451393,253.7925,333.9852,671.7810144,491.0613,717.62085,718.8425,669.9765,873.9787,1042.0278,1056.9119,1443.9487,1594.921074,1467.2199,1527.2351,1438.7826,1311.4953,1675.3441,1675.3441,2253.2555,2376.6573,2236.1503
    SOL
    20.121 ISK
    4.19175,3.7928295,2.9829,2.9829,4.19175,3.0191655,8.0825433,8.011716,6.60945,5.61275,5.58375,2.4307,1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,80.9498,84.92065
    SUI
    431,30 ISK
    2.1531008682,0,1.32127305,7.5637513728,7.15276545,5.77709415,8.7891260706,6.46130325,6.3778926,10.0449524259,16.219862,11.5456259,9.5073260223,6.6380426,7.9302051,12.3181383123,11.1924126,15.5139076,14.3386803,13.4419892,16.6133926,24.3928408,23.7371242,28.3705426,29.0862497592,28.6534714,30.5531362,31.5510606,32.02498935,37.7573812,43.1003126,46.9624224,48.4151426
    XRP
    317,67 ISK
    0.064673475,0,0.019946025,0.364670559864,0.777894975,0.653383425,0.97820142,1.38848511,1.11770271,0.94855817,0.662005395,0.612101221,0.61275751,0.623549818,0.67281165,0.995779415,0.877057704,1.0568122985,1.090542055,1.0268818735,1.20134571,1.45755036,1.38569742,1.871401826,2.322801866,2.287245922,2.48040913,2.27237003,2.24485613,2.915372418,4.04821316,4.446165638,4.32733337
    DOGE
    24,14 ISK
    0.73210444035,0.172744665,0,1.08193308171,1.38437502,1.028852235,1.47092868,1.64282715,1.729259925,1.94350224,1.597905665,1.240349695,1.58460148575,0.668162915,0.871369435,2.09555827638,1.63660236,2.53343507,2.50875774,2.105735405,3.45807349,5.30978928,5.42954056,6.80548088,6.93775928,6.7790252,7.58077928,7.78528704,7.567197775,10.34088982,13.3735196,14.66422912,18.4262735
    ADA
    87,85 ISK
    0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.099157715,0.16466508,0.176880645,0.257251805,0.46734388,0.51645421,0.35446342,0.57607073,0.720294135,0.687088365,0.943875365,1.028509045,1.045166325,0.922808805,0.904248095,0.871705185,1.298593625,1.636421325,1.637887485,1.830320985
    KAS
    10,84 ISK
    21.4981949187,6.13007835,0,3.92271825,33.9372549,25.68201825,52.8378227514,49.5193314,61.64984705,57.72206825,54.1936614,42.87996825,51.3452384076,19.78831825,29.6629515,59.2643965116,57.5557176,105.09976825,116.19235025,101.43481825,137.7295945,130.50966825,126.22355785,159.55526505,170.6456805894,163.36316825,172.42423865,158.99926825,162.51451065,199.38656825,271.82831205,286.78070045,297.13056825
    LINK
    1.891,35 ISK
    0.0000178241961,0,0.0000145062,0.00002055045,0.000048354,0.00004472745,0.0000616745829,0.0000531894,0.00004714515,0.0000444309,0.00003293885,0.00002807745,0.0000341542,0.00003293885,0.00005238445,0.0000618399,0.0000605559,0.00007446565,0.0000683574,0.00006469245,0.00007935225,0.00009519555,0.00009793155,0.00013700455,0.00013822935,0.00014557815,0.00014925255,0.00014682715,0.00013861245,0.00018460615,0.00025058335,0.00027257575,0.00025791415
    SHIB
    0,001641 ISK
    0.21227406,0.10299402,0,0.279607005,0.577951185,0.679494585,0.841238715,0.937221405,0.965266725,0.953844615,1.019483385,0.85410107,0.8149668,0.520244425,0.619173915,0.87360855,1.14167624,1.221020785,1.217600165,1.128175385,1.461441505,2.274679365,2.336158365,2.739993895,2.506669495,2.781882055,3.230771255,3.301453945,3.30830948,3.692569875,4.747105455,5.629611595,6.228171415
    HBAR
    24,72 ISK
    3.745216302,0,0,1.20885,4.8233115,4.8354,4.8354,7.2531,7.2531,5.28275,7.1725885,5.82355,6.709262178,1.861509,2.1775,6.09395,6.5965,15.0507365,16.5045,12.83955,20.16945,26.83365,26.20005,38.523082,38.608818,40.86245,43.31205,44.32645,38.5294155,48.32305,69.09365,73.98085,80.08985
    DOT
    486,28 ISK
    6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4300.64905,4351.69375,5196.8875719,2690.5629,3038.91925,3100.00175,2044.49615,1487.42395,3140.8273,4795.6497,5476.6385,9116.2809036,5528.0801,5278.2209,4282.8597,4558.3488,5148.5251,4727.0041,6063.6533,6134.0868
    PAXG
    406.653 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
120727.445685,3215.541,0,98668.264992,100213.665,54978.498,239330.561316,158262.642,159534.4515,169267.38774,98372.664,73166.305,168292.715283,50305.5715,87652.059,228236.342598,161386.614,227884.353,243277.143,175609.9495,215996.8765,326700.1935,297543.6915,616150.9155,570147.4275,541523.8515,568273.4835,496122.8415,550446.3165,794366.8475,1107110.9935,1218025.9975,1372498.1715   Bitcoin BTC 0.2% 0.2% 6.3% 9.5% 14.442.880 ISK
2554.2503937,0,523.43205,2425.1353659,5069.9169,3186.5286,9275.5402371,7520.25585,7610.9196,8202.4238268,3936.6554,5159.2975,6687.5922096,4479.91685,5488.66125,10688.7223998,9206.59035,15060.71745,15521.2795,12645.5154,16578.05825,18394.59975,21435.50955,34718.46555,38264.4486702,36075.54395,37992.35595,35406.18075,34510.24815,40458.35615,56609.33035,58889.20915,63996.33315   Ethereum ETH 0.5% 1.2% 8.4% 19.3% 368.863 ISK
0,76.15755,54.39825,495.6285,475.07805,687.6138633,548.8179,655.3333,809.4204933,546.69185,297.5451,382.1451393,253.7925,333.9852,671.7810144,491.0613,717.62085,718.8425,669.9765,873.9787,1042.0278,1056.9119,1443.9487,1594.921074,1467.2199,1527.2351,1438.7826,1311.4953,1675.3441,1675.3441,2253.2555,2376.6573,2236.1503   Solana SOL 0.5% 0.5% 3.9% 10.3% 20.121 ISK
4.19175,3.7928295,2.9829,2.9829,4.19175,3.0191655,8.0825433,8.011716,6.60945,5.61275,5.58375,2.4307,1.21535,0,3.64605,5.0926,4.5111915,9.027668,7.268492,7.537255,10.34705,14.27505,16.19565,26.919794,33.553559706,34.023634,47.055506,46.75505,49.60185,70.906604,80.192284,80.9498,84.92065   SUI SUI 0.8% 0.8% 8.9% 21.3% 431,30 ISK
2.1531008682,0,1.32127305,7.5637513728,7.15276545,5.77709415,8.7891260706,6.46130325,6.3778926,10.0449524259,16.219862,11.5456259,9.5073260223,6.6380426,7.9302051,12.3181383123,11.1924126,15.5139076,14.3386803,13.4419892,16.6133926,24.3928408,23.7371242,28.3705426,29.0862497592,28.6534714,30.5531362,31.5510606,32.02498935,37.7573812,43.1003126,46.9624224,48.4151426   XRP XRP 0.7% 0.4% 5.8% 17.8% 317,67 ISK
0.064673475,0,0.019946025,0.364670559864,0.777894975,0.653383425,0.97820142,1.38848511,1.11770271,0.94855817,0.662005395,0.612101221,0.61275751,0.623549818,0.67281165,0.995779415,0.877057704,1.0568122985,1.090542055,1.0268818735,1.20134571,1.45755036,1.38569742,1.871401826,2.322801866,2.287245922,2.48040913,2.27237003,2.24485613,2.915372418,4.04821316,4.446165638,4.32733337   Dogecoin DOGE 0.1% 0.0% 8.4% 19.4% 24,14 ISK
0.73210444035,0.172744665,0,1.08193308171,1.38437502,1.028852235,1.47092868,1.64282715,1.729259925,1.94350224,1.597905665,1.240349695,1.58460148575,0.668162915,0.871369435,2.09555827638,1.63660236,2.53343507,2.50875774,2.105735405,3.45807349,5.30978928,5.42954056,6.80548088,6.93775928,6.7790252,7.58077928,7.78528704,7.567197775,10.34088982,13.3735196,14.66422912,18.4262735   Cardano ADA 0.7% 1.3% 13.5% 24.6% 87,85 ISK
0.1015434,0,0.043881255,0.121005885,0.268485585,0.34210455,0.3940851,0.39094209,0.427328475,0.35145093,0.246915825,0.139750405,0.18605524,0.099157715,0.16466508,0.176880645,0.257251805,0.46734388,0.51645421,0.35446342,0.57607073,0.720294135,0.687088365,0.943875365,1.028509045,1.045166325,0.922808805,0.904248095,0.871705185,1.298593625,1.636421325,1.637887485,1.830320985   Kaspa KAS 1.2% 1.3% 9.5% 16.9% 10,84 ISK
0.23645106,0.06334374,0,0.2829074922,0.437241045,0.39432687,0.389370585,0.52995984,0.50868408,0.70696367,0.600658645,0.57623011,0.648543435,0.65060953,0.7213429,0.993394865,1.039306395,1.254883105,1.726684335,2.14656544,2.615068215,3.042737415,2.680762145,3.544246145,3.657662625,3.538244625,3.778182945,3.851857135,3.236781645,4.193212745,5.031001005,5.633837125,6.282490745   Polygon POL 1.0% 2.1% 9.8% 26.9% 28,10 ISK
10.87965,0,3.62655,3.62655,36.2655,36.2655,56.81595,71.32215,55.6071,51.21795,34.04505,35.8965,32.25045,7.94345,18.8816,50.71655,44.0917,85.12655,87.56985,60.69355,92.45645,116.46885,113.13525,183.98845,234.20525,231.75565,234.20525,235.14265,221.7022,260.11905,371.30285,392.07345,406.73505   Avalanche AVAX 0.6% 1.0% 7.6% 17.0% 2.571 ISK
21.4981949187,6.13007835,0,3.92271825,33.9372549,25.68201825,52.8378227514,49.5193314,61.64984705,57.72206825,54.1936614,42.87996825,51.3452384076,19.78831825,29.6629515,59.2643965116,57.5557176,105.09976825,116.19235025,101.43481825,137.7295945,130.50966825,126.22355785,159.55526505,170.6456805894,163.36316825,172.42423865,158.99926825,162.51451065,199.38656825,271.82831205,286.78070045,297.13056825   Chainlink LINK 0.9% 1.1% 7.4% 16.7% 1.891,35 ISK
0.0000178241961,0,0.0000145062,0.00002055045,0.000048354,0.00004472745,0.0000616745829,0.0000531894,0.00004714515,0.0000444309,0.00003293885,0.00002807745,0.0000341542,0.00003293885,0.00005238445,0.0000618399,0.0000605559,0.00007446565,0.0000683574,0.00006469245,0.00007935225,0.00009519555,0.00009793155,0.00013700455,0.00013822935,0.00014557815,0.00014925255,0.00014682715,0.00013861245,0.00018460615,0.00025058335,0.00027257575,0.00025791415   Shiba Inu SHIB 0.4% 0.8% 5.8% 16.7% 0,001641 ISK
0.21227406,0.10299402,0,0.279607005,0.577951185,0.679494585,0.841238715,0.937221405,0.965266725,0.953844615,1.019483385,0.85410107,0.8149668,0.520244425,0.619173915,0.87360855,1.14167624,1.221020785,1.217600165,1.128175385,1.461441505,2.274679365,2.336158365,2.739993895,2.506669495,2.781882055,3.230771255,3.301453945,3.30830948,3.692569875,4.747105455,5.629611595,6.228171415   Hedera HBAR 0.7% 0.2% 12.4% 30.7% 24,72 ISK
0.593316575,0.27913646,1.074438875,0.99453389,1.649851475,2.216318585,1.62507005,1.61709164,1.918699715,1.476983125,1.1165987,0.530955395,0.83637285,0.151280055,0.152009265,0.19314641,0,0.4270769,0.70903372,0.294039215,1.43298351,2.261092835,1.998573905,2.881150845,3.484732285,3.635750125,3.898714685,3.988215125,3.15224888,4.307375505,7.036265805,8.151524845,8.297652125   Jupiter JUP 0.7% 0.7% 7.0% 13.3% 60,51 ISK
0.000009791685,0,0.000012209385,0.00003480997116,0.000048716655,0.000041221785,0.000049683735,0.000066849405,0.000060563385,0.000049743435,0.0000439282,0.00005024802,0.00004768960815,0.000033111585,0.000041619035,0.000052141035,0.000055725705,0.000084511835,0.00008267936,0.000064965435,0.000084511835,0.000092121285,0.000092729685,0.000168319825,0.00020289309582,0.000192815825,0.000190611185,0.000198133785,0.00018476172,0.000253517745,0.000351750465,0.000399034125,0.000405265305   Pepe PEPE 0.2% 0.2% 14.8% 30.9% 0,001559 ISK
3.745216302,0,0,1.20885,4.8233115,4.8354,4.8354,7.2531,7.2531,5.28275,7.1725885,5.82355,6.709262178,1.861509,2.1775,6.09395,6.5965,15.0507365,16.5045,12.83955,20.16945,26.83365,26.20005,38.523082,38.608818,40.86245,43.31205,44.32645,38.5294155,48.32305,69.09365,73.98085,80.08985   Polkadot DOT 0.7% 1.3% 8.1% 16.2% 486,28 ISK
22.16125,5.23735,4.0285,5.23735,40.294,31.83205,28.2055,40.294,43.92055,30.78725,28.23325,20.66095,19.4456,0,13.36885,36.4685749,18.30725,50.56975,50.56975,38.35325,66.4512,93.8095,98.8099,141.5468,151.3452,159.9188,170.942,157.0527,150.2014,196.1552,275.5722,302.4518,319.557   Kusama KSM 0.6% 0.8% 8.9% 17.7% 1.827 ISK
0.052343205,0,0.00846195,0.009549915,0.135028545,0.161865015,0.168876345,0.2079222,0.24007761,0.234667755,0.214136655,0.3106971,0.38191661,0.355543515,0.34278234,0.467374821,0.416292505,0.597206445,0.617608,0.521952805,0.67478122,0.770878365,0.765289905,0.977005375,0.899965455,0.963165135,1.076336655,1.086530315,1.053687255,1.217271795,1.558520535,1.641114215,1.759017915   Moonbeam GLMR 0.2% 0.7% 8.0% 19.6% 9,15 ISK
6036.7472046,2761.0134,3191.364,6352.2263763,2642.5461,3094.656,1694.8077,209.13105,0,729.82895,2645.34235,4721.16015,6393.3159336,4300.64905,4351.69375,5196.8875719,2690.5629,3038.91925,3100.00175,2044.49615,1487.42395,3140.8273,4795.6497,5476.6385,9116.2809036,5528.0801,5278.2209,4282.8597,4558.3488,5148.5251,4727.0041,6063.6533,6134.0868   PAXG PAXG -0.2% -0.2% -0.1% 0.5% 406.653 ISK
Verðþróun