• 557465.254,615889.099,621104.848,523607.434,612015.271,750157.135,649086.077,619961.815,529908.931,610514.839,514263.127,298970.983,317467.825,94659.01,68668.1825,90092.5575,88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,152267.595
    BTC
    13.312.895 ISK
    43601.9307,48517.3516,37208.2326,29769.0666,34188.2268,40352.63505,37373.0334,26632.5679,18601.0956,27598.9644,24899.8488,11562.3216,7756.0146,3288.8673,6287.05555,8640.06405,7630.0578,13736.6168,12487.8818,10532.75455,7927.55055,10307.49255,24041.12905,19730.5448,27519.4793067,23856.2673,20250.85105,12574.80355,14176.12255,20909.49755,17116.9680513,9210.6725,0
    ETH
    523.956 ISK
    1110.3512,1496.6784,1213.21085,984.84290075,1436.1395,1964.51735,1895.2037,1651.3591,1516.2476,2065.1372,2381.2388,1342.2692,1233.5243,816.6272,647.8952,900.0907,960.07895,902.5392,607.49495,398.1482,421.40895,607.49495,936.8182,707.88345,935.2694543,825.41145,842.55095,362.64495,87.1887,612.39195,409.3413989,93.3234,0
    SOL
    24.169 ISK
    36.958198,42.335428,38.645653,38.0082230125,40.099,42.5623,40.6373,36.153464,30.5032,39.238876,36.6292,22.686424,17.3239,16.6288,10.5903,13.0388,16.71155,20.3843,17.9358,16.931915,14.26305,16.71155,21.1066075,16.71155,16.71155,16.099425,14.4956575,9.21914,1.62879,13.0388,10.3784,6.15393,0
    SUI
    387,29 ISK
    34.10945135,35.66964435,34.2141443,32.47262371625,31.00323275,33.46653275,32.43967355,29.34413165,24.55891955,27.53370515,23.97327395,15.66396755,16.62977135,11.047632,8.74726625,9.14147475,8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,2.23713275
    XRP
    337,04 ISK
    1.555452998,1.64427968,1.4893855595,1.3203292805,1.619287685,1.90589264,1.784376962,1.471534369,1.34437784,1.85577632,1.659303248,0.653205764,0.724427141,0.48724921,0.332185705,0.569445355,1.01974899,0.963653855,0.7892839275,0.8055664525,0.72382328,0.80633773,1.3475664125,1.03884729,1.06489933,1.1277890525,1.001115905,0.52931444,0.136550555,1.0475272225,0.80478144,0.5104624,0
    DOGE
    25,56 ISK
    9.25067789,10.03517924,8.80801424,7.29924299,8.378537885,9.887801795,8.85543255,7.78681345,5.87269352,7.68917504,7.07706512,3.9943394,3.60094535,3.689229345,3.09069352,3.80271732,4.68760522,5.07153002,3.901269445,3.352560595,2.95504662,3.227931945,5.032476445,3.795004545,4.36388392841,3.827814445,3.203446945,1.91125107,1.67154292,5.218317595,3.84807937079,1.79903607,0
    ADA
    97,30 ISK
    0.719803,0.77284704,0.692040965,0.613461695,0.665929985,0.82838462,0.93432215,0.88636298,0.69445496,0.85973444,0.76441388,0.43777556,0.36839486,0.34605824,0.219523215,0.25931134,0.330929965,0.31464744,0.36337259,0.298120065,0.28232724,0.345865815,0.467311415,0.374513265,0.33913244,0.36361744,0.32297234,0.16700289,0.12390929,0.307669215,0.2465918,0.08329867,0
    KAS
    10,09 ISK
    255.0203603,241.2962944,225.07256645,198.43749140525,189.7082,229.121,175.34805,285.0388082,250.5743,336.032,222.0884,133.702472,118.8281,119.63787575,108.376,116.2822065,94.27141575,110.47803725,111.56027425,113.27177575,109.60025,124.0464,172.89519925,153.67325,183.8756876438,160.69922075,146.32775,88.04732875,72.5666875,136.83613975,114.514912976,42.1764663,0
    LINK
    2.746,57 ISK
    0.0000743562,0.0000835472,0.00007006205,0.00008238686975,0.0000786836,0.00008730515,0.00007790635,0.0000680693,0.0000583304,0.0000840596,0.0000791588,0.0000338264,0.0000275732,0.0000188912,0.0000179707,0.0000253162,0.0000473527,0.0000571467,0.00005102545,0.00005102545,0.0000449042,0.0000424557,0.0000620437,0.0000498012,0.00005347395,0.00004857695,0.0000424557,0.00002409195,0.0000032797,0.0000498012,0.0000330884,0.0000192454,0
    SHIB
    0,001466 ISK
    3.48963666,3.4318672,3.34633063,2.982870715,3.11921437,3.323298775,3.008249945,2.934638555,2.6482756,3.02330932,2.8504336,2.08750156,1.74429604,1.441372,1.37271805,1.6613962,1.461721025,1.5933279,1.425238375,1.347376075,1.362311925,1.394142425,1.608875875,1.18320415,1.253843375,1.360842825,1.032743825,0.5301892,0.058730525,0.667182775,0.47326148,0.12516927,0
    HBAR
    26,19 ISK
    28.028536,30.6912,25.62775,20.70115,25.9849285,33.01765,33.9604,33.543003,24.859132,36.6088,34.1584,17.0056,18.219931,11.035635,10.52145,11.7457,16.6427,15.41845,14.1942,12.96995,12.96995,15.3817225,21.5397,14.1942,15.41845,16.6427,14.1942,6.8487,0.7641775,15.41845,10.2764,6.0161,0
    DOT
    449,13 ISK
    0,105.425,1217.2491,4522.80073875,977.07735,1390.91175,341.9557,1412.5215,3648.3882,3095.823,2103.411,2337.4242,2849.3808,7197.8585,8774.6925,8971.79675,8833.4565,8975.4695,7468.41775,7829.5715,8125.84,8119.71875,8108.7005,8304.5805,11891.0322462,8775.91675,9122.3795,8960.7785,12322.569,12522.12175,14510.79594,12014.6683,12128.0078
    PAXG
    428.042 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
557465.254,615889.099,621104.848,523607.434,612015.271,750157.135,649086.077,619961.815,529908.931,610514.839,514263.127,298970.983,317467.825,94659.01,68668.1825,90092.5575,88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,152267.595   Bitcoin BTC 0.0% -0.5% -0.3% -2.8% 13.312.895 ISK
43601.9307,48517.3516,37208.2326,29769.0666,34188.2268,40352.63505,37373.0334,26632.5679,18601.0956,27598.9644,24899.8488,11562.3216,7756.0146,3288.8673,6287.05555,8640.06405,7630.0578,13736.6168,12487.8818,10532.75455,7927.55055,10307.49255,24041.12905,19730.5448,27519.4793067,23856.2673,20250.85105,12574.80355,14176.12255,20909.49755,17116.9680513,9210.6725,0   Ethereum ETH -0.1% -2.0% -3.9% -9.9% 523.956 ISK
1110.3512,1496.6784,1213.21085,984.84290075,1436.1395,1964.51735,1895.2037,1651.3591,1516.2476,2065.1372,2381.2388,1342.2692,1233.5243,816.6272,647.8952,900.0907,960.07895,902.5392,607.49495,398.1482,421.40895,607.49495,936.8182,707.88345,935.2694543,825.41145,842.55095,362.64495,87.1887,612.39195,409.3413989,93.3234,0   Solana SOL 0.1% -1.2% -3.5% 0.4% 24.169 ISK
36.958198,42.335428,38.645653,38.0082230125,40.099,42.5623,40.6373,36.153464,30.5032,39.238876,36.6292,22.686424,17.3239,16.6288,10.5903,13.0388,16.71155,20.3843,17.9358,16.931915,14.26305,16.71155,21.1066075,16.71155,16.71155,16.099425,14.4956575,9.21914,1.62879,13.0388,10.3784,6.15393,0   SUI SUI 0.2% -1.6% -4.1% -14.0% 387,29 ISK
34.10945135,35.66964435,34.2141443,32.47262371625,31.00323275,33.46653275,32.43967355,29.34413165,24.55891955,27.53370515,23.97327395,15.66396755,16.62977135,11.047632,8.74726625,9.14147475,8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,2.23713275   XRP XRP -0.3% -0.6% -1.9% -6.4% 337,04 ISK
1.555452998,1.64427968,1.4893855595,1.3203292805,1.619287685,1.90589264,1.784376962,1.471534369,1.34437784,1.85577632,1.659303248,0.653205764,0.724427141,0.48724921,0.332185705,0.569445355,1.01974899,0.963653855,0.7892839275,0.8055664525,0.72382328,0.80633773,1.3475664125,1.03884729,1.06489933,1.1277890525,1.001115905,0.52931444,0.136550555,1.0475272225,0.80478144,0.5104624,0   Dogecoin DOGE 0.3% -1.8% -4.0% -9.9% 25,56 ISK
9.25067789,10.03517924,8.80801424,7.29924299,8.378537885,9.887801795,8.85543255,7.78681345,5.87269352,7.68917504,7.07706512,3.9943394,3.60094535,3.689229345,3.09069352,3.80271732,4.68760522,5.07153002,3.901269445,3.352560595,2.95504662,3.227931945,5.032476445,3.795004545,4.36388392841,3.827814445,3.203446945,1.91125107,1.67154292,5.218317595,3.84807937079,1.79903607,0   Cardano ADA 0.0% -1.9% -3.8% -7.7% 97,30 ISK
0.719803,0.77284704,0.692040965,0.613461695,0.665929985,0.82838462,0.93432215,0.88636298,0.69445496,0.85973444,0.76441388,0.43777556,0.36839486,0.34605824,0.219523215,0.25931134,0.330929965,0.31464744,0.36337259,0.298120065,0.28232724,0.345865815,0.467311415,0.374513265,0.33913244,0.36361744,0.32297234,0.16700289,0.12390929,0.307669215,0.2465918,0.08329867,0   Kaspa KAS 0.0% -1.6% -3.5% -8.3% 10,09 ISK
0.6066284,0.7909096,0.3475085,0.27237785,0.26252465,0.612682745,0.42716268,0.605991,0.3156152,1.05759632,2.1864956,0.5300252,0.65915174,0.3893115,0,0.1611113,0.29847215,0.487129075,0.3692338,1.90126025,1.730722225,2.07265525,3.112655625,4.22978375,5.7316398386,5.15041975,5.6927625,4.5904478,4.85170275,5.0120795,4.936574891,4.6188413,3.91974728   Polygon POL -0.4% -1.1% -5.0% 7.6% 33,33 ISK
189.9663,242.7232,206.13105,172.8765,204.8994,203.66775,168.02855,172.93045,131.3964,214.71,246.5652,128.946,73.4964,57.4992,40.95045,51.9687,48.29595,81.3507,72.78095,91.1447,70.33245,77.67795,105.8357,86.2477,100.9387,107.05995,83.7992,32.3807,2.9987,71.5567,72.4608,63.0217,0   Avalanche AVAX -0.1% -1.7% -2.7% -10.1% 2.834 ISK
255.0203603,241.2962944,225.07256645,198.43749140525,189.7082,229.121,175.34805,285.0388082,250.5743,336.032,222.0884,133.702472,118.8281,119.63787575,108.376,116.2822065,94.27141575,110.47803725,111.56027425,113.27177575,109.60025,124.0464,172.89519925,153.67325,183.8756876438,160.69922075,146.32775,88.04732875,72.5666875,136.83613975,114.514912976,42.1764663,0   Chainlink LINK 0.2% -1.5% -5.1% -13.1% 2.746,57 ISK
0.0000743562,0.0000835472,0.00007006205,0.00008238686975,0.0000786836,0.00008730515,0.00007790635,0.0000680693,0.0000583304,0.0000840596,0.0000791588,0.0000338264,0.0000275732,0.0000188912,0.0000179707,0.0000253162,0.0000473527,0.0000571467,0.00005102545,0.00005102545,0.0000449042,0.0000424557,0.0000620437,0.0000498012,0.00005347395,0.00004857695,0.0000424557,0.00002409195,0.0000032797,0.0000498012,0.0000330884,0.0000192454,0   Shiba Inu SHIB -0.3% -1.6% -3.0% -7.7% 0,001466 ISK
3.48963666,3.4318672,3.34633063,2.982870715,3.11921437,3.323298775,3.008249945,2.934638555,2.6482756,3.02330932,2.8504336,2.08750156,1.74429604,1.441372,1.37271805,1.6613962,1.461721025,1.5933279,1.425238375,1.347376075,1.362311925,1.394142425,1.608875875,1.18320415,1.253843375,1.360842825,1.032743825,0.5301892,0.058730525,0.667182775,0.47326148,0.12516927,0   Hedera HBAR -0.1% -1.0% -4.2% -13.7% 26,19 ISK
3.46831152,4.30200512,3.52904118,2.932553085,4.33601826,5.4489372,5.67885122,5.30416471,4.60091292,6.70776684,7.4965506,4.96259196,4.85501034,3.79390467,3.68053912,4.21406727,4.504092095,3.949261995,3.324649645,3.23123937,2.75476127,3.51183747,3.847404395,3.157906795,2.98394087,3.436301245,3.28926882,1.92986162,0.585757545,2.23127197,1.61193368,0.97178737,0   Jupiter JUP -0.3% -2.0% -5.4% -7.0% 58,03 ISK
0.0001140546,0.0001082208,0.000099244,0.0000918541,0.0001041706,0.00010786555,0.0001084138,0.000092692,0.0000774274,0.0001074448,0.00010536196,0.0000670132,0.000061771,0.0000450208,0.000040733575,0.0000550573,0.000086765375,0.0000819908,0.000073298625,0.000064484025,0.0000619131,0.00006117855,0.0000815011,0.0000746453,0.00007097255,0.00006607555,0.00005677125,0.00003914205,0.000019186775,0.0000477118,0.0000446328,0.00002728965,0   Pepe PEPE 0.6% -2.5% -4.9% -13.9% 0,001142 ISK
28.028536,30.6912,25.62775,20.70115,25.9849285,33.01765,33.9604,33.543003,24.859132,36.6088,34.1584,17.0056,18.219931,11.035635,10.52145,11.7457,16.6427,15.41845,14.1942,12.96995,12.96995,15.3817225,21.5397,14.1942,15.41845,16.6427,14.1942,6.8487,0.7641775,15.41845,10.2764,6.0161,0   Polkadot DOT 0.1% -1.9% -3.5% -10.7% 449,13 ISK
136.7502,139.3156,111.066,101.2128,119.68755,134.46735,128.32315,113.2815,86.4048,121.9356,94.9812,39.8472,33.8352,16.0224,4.1489,33.5309,46.99765,56.79165,53.1189,58.0159,100.86465,202.4774,157.18015,158.4044,137.59215,124.1254,115.55565,98.41615,64.13715,93.51915,66.8232,32.6448,0   Kusama KSM 0.0% -2.1% -6.0% -8.5% 1.789 ISK
0.94809329,1.0160992,0.99597819,0.935257845,0.9410466,1.128873225,1.127957885,1.116636535,1.0221882,1.19298108,1.15965564,0.8071656,0.74748459,0.6353832,0.583208,0.612712425,0.645277475,0.683718925,0.633769525,0.60450995,0.66621215,0.6742922,0.820590075,0.7183652,0.6953493,0.6689055,0.647970825,0.480248575,0.34986595,0.6165076,0.33551272,0.16278415,0   Moonbeam GLMR -0.2% -2.0% -7.7% -13.7% 8,24 ISK
0,105.425,1217.2491,4522.80073875,977.07735,1390.91175,341.9557,1412.5215,3648.3882,3095.823,2103.411,2337.4242,2849.3808,7197.8585,8774.6925,8971.79675,8833.4565,8975.4695,7468.41775,7829.5715,8125.84,8119.71875,8108.7005,8304.5805,11891.0322462,8775.91675,9122.3795,8960.7785,12322.569,12522.12175,14510.79594,12014.6683,12128.0078   PAXG PAXG 0.0% 0.1% 0.7% 4.0% 428.042 ISK
Verðþróun