BTC 9.997.978 ISK
Gengi rafmynta -
PAXG
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,96087.31448215,96492.2846629,125537.7525825,239637.03903895,264502.37532905,245780.87833825,268662.7372495,242075.61217675,233462.70871525,275803.349521,276502.68783625,297887.717371,238996.069771,261092.70671425,296574.92439325,296734.4226055,308390.061193,278713.5423985,486164.5530219,427413.82429245,333274.925915,455660.99722735,462008.8718978,440937.555719,574150.674834,564164.8363108,586676.2587094,619070.2209742,639127.23304315,536011.8355495,616660.72423585,638699.540762 |
Bitcoin
BTC
|
0.2% | 0.3% | 1.0% | 7.1% | 9.997.978 ISK |
| 0,3092.99425761,2680.874163905,3206.44377469,5501.03732616,6215.56548967,5006.30483733,6079.850496705,5663.92823553,5784.16534938,6693.305159205,6917.82956568,7633.117702155,5748.584978955,6682.26297528,7920.214484205,9009.709964805,10010.867974005,8152.57208851,15581.839632265,13328.56584394,10750.49306583,11405.7455406,12259.09876955,11250.52804552,15732.16540833,15363.53997603,15295.88265949,14629.13397927,13787.96434536,11947.15164243,13836.50550357,17292.725090495 |
Ethereum
ETH
|
0.0% | 0.9% | 1.0% | 5.0% | 293.745 ISK |
| 0,101.339506565,102.111192985,102.97728785,144.621023135,116.7761383,95.4656594,101.600206025,93.01184075,88.10420345,131.046029825,154.357307,158.038034975,85.6503848,111.415480625,120.0038459,144.5420324,171.53403755,107.150381395,284.227586265,236.27780736,143.47180305,176.10769121,176.65792325,136.2665265,226.08069415,232.78399409,243.0712108,280.46436353,413.3087591,374.3419988,493.959500915,720.654901165 |
Solana
SOL
|
0.2% | 0.7% | 5.0% | 6.2% | 10.887 ISK |
| 0,0.9962740891435,0.861389219724,0.525210318073,1.809272533399,2.075289461463,1.474258710049,1.596949642549,1.281633946024,1.1664271604065,2.4274445646415,2.409408997564,2.534062984984,1.216607751799,1.256359613929,1.8667470031165,2.234942491549,2.283282718954,1.550002174978,4.096260548549,4.1322224872735,2.739290024979,2.51333281267,3.344328299751,2.681631033305,4.245106524799,4.780337893843,5.816428729648,6.577170597871,6.4839488860465,6.935519245444,9.624069226399,14.199591032299 |
SUI
SUI
|
0.1% | 1.5% | 7.5% | 11.0% | 125,27 ISK |
| 0,1.05063904703,0.30003984948,1.04535617871,3.044899512185,3.44737532771,2.392542963905,2.41830805973,2.370458596055,2.40113132918,3.342170781455,2.94587906948,2.94587906948,2.156976373505,2.461249886105,3.53970318278,2.94587906948,4.17278839448,2.5451896059,5.46056023097,5.48070877518,3.29377869448,3.888152939705,3.8061360286,3.09381560107,5.47027879448,4.95379472006,5.09482772171,5.06808320084,5.444179114325,4.76446804448,6.19597658831,9.20406771948 |
XRP
XRP
|
0.1% | 0.9% | 3.0% | 4.9% | 176,87 ISK |
| 0,0.3128737094657,0.2153465420547,0.2746145419627,0.3293597846744,0.3390736547932,0.2499013344197,0.2220259545557,0.1903226175977,0.1582512078422,0.3237121994117,0.2505147890822,0.2559131901122,0.1853659039247,0.1870835769797,0.27810797980145,0.25808481961745,0.2705134110797,0.2214799774032,0.78391542620285,0.7204968275892,0.5381566472497,0.4515012780452,0.4828875608097,0.4503878090267,0.6167991822797,0.6171554635325,0.6859774018491,0.6994861790981,0.855973078316,0.9988115919197,1.1099935442957,1.1399458699037 |
Dogecoin
DOGE
|
0.0% | 0.3% | 4.0% | 17.3% | 14,19 ISK |
| 0,0.3109751606425,0.2983976731465,0.166935875738,0.378730139365,0.475536018247,0.268340857513,0.261224783428,0.2127618650905,0.2905479162955,0.5020670839255,0.639603619258,0.5104100673355,0.2579121282505,0.3585186929005,0.4534814746555,0.568688260273,0.6110166319855,0.412278916141,0.8987214724995,0.7293122156405,0.389938233868,0.533196011071,0.603121673212,0.4758658671375,0.808914102658,1.29602491663,1.549590261822,1.261294102072,1.500340309435,1.873560840028,2.093732286349,3.120023565609 |
Cardano
ADA
|
-0.1% | 0.7% | 4.7% | 10.1% | 33,15 ISK |
| 0.015243619125465,0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.152804064923415,0.152763695551965,0.128103141691145,0.169118182007425,0.195032451184725,0.176254637504125,0.206462632794525,0.264097551616545,0.242263393377075,0.294487274453565,0.422459585962825 |
Kaspa
KAS
|
0.7% | 1.2% | 6.6% | 10.2% | 4,40 ISK |
| 0,393.48238496,238.94286866,326.19128909,481.65887144,599.176361315,80.06276642,205.20751757,157.358053895,135.273686045,438.32028932,514.38866747,439.547198645,219.93042947,282.502805045,559.784312495,634.62578132,590.45704562,294.406678775,1337.939362875,1719.83714084,1176.98878232,1257.606486185,1250.89848084,986.348297595,1645.11851312,1576.4488337,1708.0139598,1830.92634668,1967.38449329,1695.20404532,2218.87717766,3450.26965236 |
BNB
BNB
|
-0.1% | 0.3% | 2.4% | 3.4% | 78.811 ISK |
| 0.178785367,0.0911203179975,0.021702048688,0,0.093173746728,0.1510000405785,0.242222055393,0.3095793773355,0.382580482173,0.4173020160705,0.458158096593,0.4388956201905,0.4548454414155,0.4705498807755,0.3885923378655,0.341601710718,0.372274443843,0.321725779653,0.2062365495975,0.3392579484875,0.3976260146605,0.319892373658,0.368007742773,0.413562931062,0.4649270419385,0.523669247878,0.514722370788,0.563178991892,0.480043936398,0.510912314256,0.488586348888,0.5571348991695,0.676241744704 |
Polygon
POL
|
0.0% | 0.2% | 1.7% | 8.5% | 12,16 ISK |
| 24.46430163,56.88514277,38.61795964,11.95333054,67.13351486,103.92317437,59.864865515,91.764507965,59.864865515,32.872860365,53.73031889,47.595772265,53.73031889,16.92303914,14.46922049,37.780497665,46.36886294,62.318684165,39.48755853,139.211208995,122.22199384,50.37446409,28.693860035,31.45753461,0,29.49848429,45.93456407,75.25864803,65.13622061,127.368605645,152.25248924,199.443596675,308.41446923 |
Litecoin
LTC
|
0.1% | 0.3% | 3.9% | 3.9% | 7.046,79 ISK |
| 3.724578345,11.16983055,4.859081525,4.716517765,12.089787285,12.4523037,3.680727975,8.588365275,4.9076373,3.680727975,12.26909325,13.496002575,15.949821225,0,0,4.9076373,6.134546625,9.8152746,2.953492615,26.732406955,23.681302215,13.329811675,8.71841466,20.211316315,14.35569008,28.683448075,35.299848195,40.394099855,41.717620155,41.90773854,39.929366025,57.978298455,75.099164835 |
Avalanche
AVAX
|
0.2% | 0.4% | 3.4% | 5.9% | 1.186 ISK |
| 2.496367525,9.941719845,8.53280145,5.934717085,15.64678393242,12.45270416,2.9298594681,6.0020404179,1.226909325,0,11.426206543725,11.042183925,12.26909325,2.45381865,6.134546625,12.98315447715,10.39682962005,11.042183925,6.63021599,32.15976604852,31.361380459745,46.528946825,41.877540351975,38.603042505,34.586152888175,54.460057125,64.737863025,81.81588579144,76.88465338824,78.63812997,81.482096775,90.96549015,123.564035415 |
Chainlink
LINK
|
0.1% | 0.6% | 4.6% | 9.8% | 1.236,88 ISK |
| 0.000005819184375,0.00002181565919,0.000018011989995,0.000014614887815,0.000021131172935,0.000019024352875,0.00001276326089,0.00001276326089,0.000011536351565,0.00001030944224,0.00001767089819,0.00001276326089,0.00001276326089,0.00000540180494,0.000006628714265,0.000006628714265,0.00000540180494,0.000001721076965,0,0.00001666013715,0.000011787039525,0.000004497265915,0.000000978624125,0.000002514187995,0.00000270010155,0.000006940071915,0.000010121726615,0.000013927297995,0.000010315148795,0.000014930250065,0.000019717749365,0.000030525964535,0.000036036494365 |
Shiba Inu
SHIB
|
0.6% | 0.8% | 3.2% | 6.2% | 0,000794 ISK |
| 0,0.087899468275,0.0664061693735,0.022855313419,0.08713689232,0.08919385511,0.106818199825,0.10215594439,0.0664528830325,0.069029392615,0.15368613604,0.18313195984,0.1646056290325,0.07320088432,0.083752304515,0.113198128315,0.111725837125,0.110744309665,0.054641465505,0.2104583591015,0.2204358600475,0.09346095664,0.087899468275,0.08249636184,0.051531553214,0.14890964939,0.18476043043,0.28284209478,0.287057817292,0.371205295735,0.340580317465,0.465088157008,0.575547399222 |
Hedera
HBAR
|
0.5% | 0.6% | 3.3% | 4.1% | 11,30 ISK |
| 0.3299168585735,0.8701728993525,0.5088767059955,0.2450167355835,0.323616871911,0.2854144796245,0.1829321803575,0.1991273834475,0.128825479125,0,0.3551902495875,0.3269713351125,0.403162404195,0.1421987907675,0.1792514523825,0.0793810333275,0.06085470252,0.11434794909,0.0092290111715,0.571776287425,0.2497339741765,0.0091814965925,0.122613623697,0.3407321018165,0.106479891217,0.5726179041725,0.9971863970925,0.8535576737915,1.4528549339805,1.5307995072765,1.6539189720225,2.094117548892,2.2259346344125 |
Jupiter
JUP
|
0.3% | 0.4% | 5.6% | 3.9% | 23,93 ISK |
| 0,0.000009844408065,0.00000608879407,0.00000550011787,0.0000123261588,0.00001407937268,0.000007865134515,0.000007865134515,0.0000079878254475,0.00000614746146,0.0000131408446125,0.000012772771815,0.000015226590465,0.00000909204384,0.00000909204384,0.000010318953165,0.0000111777896925,0.00001154586249,0.00000877648136,0.000026840531155,0.000020541075102,0.00001622523759,0.00001597294779,0.00001739938631,0.0000142082507195,0.00002156336939,0.000025410268242,0.000026350608391,0.00002528724693,0.00003018647457,0.00002932027959,0.000042639679305,0.000045361726063 |
Pepe
PEPE
|
0.2% | 0.5% | 4.1% | 9.9% | 0,000520 ISK |
| 0.00007826,0.00007464,0.00011526,0.0001435,0.00013803,0.00003079,0.0001435,0.00000099,0.00014298,0,0.00009043,0.00002035,0,0.0001435,0,0.0001435,0.000031,0,0,0.0001435,0.0001435,0.000089,0.000134,0.00012569,0.00009,0.00009,0.0001742,0.00013062,0.0001742,0.0001261,0.00009,0.00012576,0.00012111 |
SmileyCoin
SMLY
|
0.1% | 0.2% | 0.2% | 0.0% | 0,020549 ISK |
| 0.1922208,1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525,1.575309525,1.575309525,1.575309525,2.80221885,1.478398205,6.282716825,5.30569454,3.082981356,2.65565049,3.94292916,3.979871595,5.3181088,6.4454037,7.69724166,9.66390072,8.98672185885,9.3303075285,13.214879655,15.286259005 |
Polkadot
DOT
|
0.1% | 0.0% | 4.8% | 7.7% | 161,99 ISK |
| 5.65529612,4.477042685,3.15682618,0,6.72452432,5.140004215,2.591476775,5.045295425,3.8183861,3.8183861,12.406751375,12.406751375,11.17984205,7.499114075,7.499114075,7.499114075,5.045295425,18.541298,23.05808634,43.497464625,29.780908705,13.6056285,17.95983008,19.4283169,15.89445763,18.7835763,24.52897592,24.62688839,20.32054178,22.27638842,23.6952182,36.991191005,43.05485621 |
Kusama
KSM
|
0.1% | 0.0% | 3.1% | 5.4% | 617 ISK |
| 0.04188504286996,0.032165962866675,0.03910778349038,0.038577069770665,0.06992822168109,0.076816401088255,0.06431051433853,0.052410720795355,0.072615463559455,0.08592865664503,0.07492327999978,0.08017935954808,0.000671954560105,0.010644273553705,0.03599099329888,0.011299443133255,0.01307968856383,0,0.045153669172415,0.060772066898195,0.03835687994323,0.02330085900787,0.02180678599755,0.02180678599755,0.000824850588565,0.02117666338893,0.01410274412629,0.01981778247093,0.01973754910855,0.04239528577528,0.02037801800173,0.016437386781325,0.03273948055441 |
Moonbeam
GLMR
|
0.4% | 0.4% | 1.0% | -0.9% | 2,09 ISK |
| 12292.49072619,12169.92994319,6551.32757253,6355.70045977,12629.406033735,10914.561828175,11093.58917313,11246.952838755,10940.225507505,11039.60516283,10882.56076923,10428.60431898,10342.72066623,10708.33964508,11007.70552038,12120.512278155,12492.26580363,13169.51975103,11182.272141395,10748.37663473,7597.214861315,6259.62950508,721.459625535,0,353.92614754,2182.24990468,3260.82524154,5215.25625544,4247.82979296,3189.16232385,6760.89930318,12550.41199494,18067.575544955 |
PAXG
PAXG
|
0.1% | 0.4% | 2.6% | 2.2% | 572.359 ISK |