BTC 8.615.395 ISK
Gengi rafmynta -
PAXG
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,41792.92565685 |
Bitcoin
BTC
|
0.1% | -0.1% | -1.9% | -3.8% | 8.615.395 ISK |
| 30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,3357.84969149 |
Ethereum
ETH
|
0.2% | -0.2% | -1.7% | -1.3% | 262.986 ISK |
| 969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,152.855481885 |
Solana
SOL
|
0.1% | 0.2% | -1.6% | -0.9% | 11.047 ISK |
| 16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.811749599734 |
SUI
SUI
|
0.3% | -0.1% | -2.3% | -7.4% | 117,13 ISK |
| 15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005 |
XRP
XRP
|
0.7% | -0.1% | -1.7% | -1.0% | 176,47 ISK |
| 1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.11419422951555 |
Dogecoin
DOGE
|
0.4% | 0.0% | -2.2% | -5.1% | 11,51 ISK |
| 3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.0530644640365 |
Cardano
ADA
|
0.2% | -0.2% | -2.8% | -3.5% | 32,12 ISK |
| 0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.40795480492517 |
Kaspa
KAS
|
0.3% | 0.4% | -2.4% | 17.2% | 4,54 ISK |
| 6140.259687475,6273.739412835,5895.108487435,5642.893373225,4987.163377625,4979.275489285,5375.495819265,4844.33939102,5546.79048185,5604.484854165,3999.444578075,2394.809367275,2582.87028891,3133.183522175,3117.238206125,2344.2047388,2152.570312355,1398.278473145,1205.510444555,1052.541332145,1292.376625915,1740.522802025,1374.662946485,1438.23246746,1313.426205125,1465.175716605,1495.001176485,1604.361196045,1680.16757324,1552.166641255,1409.25297933,0,613.90738253 |
BNB
BNB
|
0.3% | -0.2% | -1.0% | -5.0% | 78.937 ISK |
| 0.83807507926,0.911544932539,0.716128862199,0.68871130823,0.764393904885,0.625666990545,0.605865805339,0.5715202833585,0.6837986151225,0.728813632929,0.43205168871,0.24275624901,0.2951841818765,0.316795195995,0.29143616661,0.21730521394,0.232630117335,0.064169810515,0.054923048954,0.076450056576,0.294393543687,0.339706914205,0.50615821332,0.507034920375,0.3120430873475,0.464531537631,0.2981303260505,0.275139867393,0.18392366926,0.234875496555,0.1937412164705,0.0299497326295,0 |
Polygon
POL
|
0.2% | -0.3% | -2.3% | -3.9% | 11,78 ISK |
| 463.53665483,503.73883423,433.02000099,412.503534155,398.94023738,433.02000099,440.89965218,425.622003065,465.21558338,401.377754205,221.64479873,109.39886418,160.52759468,202.47077393,186.995497805,91.96984383,114.609950045,68.11504232,108.50203401,93.04047364,125.13554057,157.02316922,86.30333483,115.83806075,119.776284505,175.224576795,172.739121805,193.86548922,157.826391865,118.059112025,132.971841965,3.728182485,0 |
Litecoin
LTC
|
0.1% | -0.3% | -2.5% | -2.0% | 6.805,18 ISK |
| 128.509516185,152.888119375,133.895903415,133.792584735,128.917362135,127.665746965,125.392535775,117.207533835,132.759397935,123.620099815,88.67626056,38.144115345,48.888857605,57.154151775,54.74328246,39.18040571,41.48905761,23.521718905,29.25420369,24.190887565,31.640044255,33.840171495,29.920669245,29.324184075,32.211901135,37.28182485,39.76727984,39.76727984,28.582732385,32.31091487,27.34000489,0,3.728182485 |
Avalanche
AVAX
|
0.2% | -0.3% | -2.8% | -5.9% | 1.156 ISK |
| 140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,10.09343271439 |
Chainlink
LINK
|
0.4% | -0.1% | -2.1% | -4.1% | 1.109,99 ISK |
| 0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.000016180886645 |
Shiba Inu
SHIB
|
0.2% | -0.3% | -2.5% | -1.9% | 0,000728 ISK |
| 1.00242246165,1.1034049080675,0.99967510582,0.960056296525,0.9743691458,0.979240192664,0.8988384769,0.907852451063,1.077120766025,1.00416466288,0.719190619175,0.4737461823,0.49576187126,0.5881996826345,0.6116279141525,0.334764036425,0.270400102925,0.13706103914,0.19075371479,0.15380206921,0.1806872616665,0.32469537076,0.24823974779,0.179718679076,0.17271539455,0.192622761725,0.204552945677,0.1636672110915,0.15658366437,0.224933676595,0.18640912425,0,0.0108117292065 |
Hedera
HBAR
|
0.2% | -0.1% | -1.4% | -3.5% | 11,41 ISK |
| 1.78241682481,1.8094679078215,1.523063931583,1.473798020865,1.440386470065,1.574275817602,2.139074850401,2.145933128361,2.3182409647575,2.0792517028065,1.4457213197475,0.91996114006,0.989767805512,1.1298087175695,1.2042748752825,0.8956567721425,0.9751575329985,0.524690961499,0.634351606381,0.532887696917,0.6261336165485,0.566134927313,0.523540680195,0.5311947022095,0.4013939227775,0.555002099267,0.6356551136925,0.611670473039,0.512997909936,0.5931538333635,0.484415177551,0.0376546430985,0 |
Jupiter
JUP
|
0.3% | -0.2% | -3.1% | -5.0% | 19,28 ISK |
| 0.0000848117314565,0.000087208074085,0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.000005716546477 |
Pepe
PEPE
|
0.3% | -0.3% | -2.1% | -1.6% | 0,000417 ISK |
| 0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.00023917 |
SmileyCoin
SMLY
|
0.0% | 0.1% | 0.1% | 0.9% | 0,020089 ISK |
| 17.672199685,21.520420055,17.3195405929,18.27529745075,16.879058235,15.438033345,15.278850495,18.900410505,21.2634949305,19.7503367975,16.027310235,11.4743443386,10.81081816,14.682365325,11.996680335,9.809167585,9.778332165,7.202773675,7.3644594,6.107115115,7.54827054,8.745345595,7.471682565,7.39148143965,5.15231836,3.728182485,4.97090998,3.728182485,2.48545499,4.70993720605,2.48545499,0,0 |
Polkadot
DOT
|
0.3% | -0.4% | -2.4% | 2.9% | 183,18 ISK |
| 48.042285165,53.35989339,40.090551175,38.79716549,48.151719715,41.336582465,38.370975935,43.01681251,52.017851815,53.65122804,33.177209965,15.322700865,16.215326205,24.073753015,24.76905169,11.942818465,14.352186055,12.876691185,9.67090877,12.109810285,22.646013,23.750581795,21.172420315,15.215377585,11.727571215,12.42727495,16.155457435,24.8545499,14.91272994,19.88363992,18.640912425,0,0 |
Kusama
KSM
|
0.2% | 0.0% | -3.1% | -1.2% | 551 ISK |
| 0.15312190071472,0.1578028207894,0.1520268080047,0.13223331743737,0.16042098934882,0.15277941090386,0.15791111037938,0.144673111467775,0.14226850764982,0.14228075672007,0.12697721085802,0.06869926720687,0.0766812941938,0.059484193344865,0.05798817159607,0.033863001018795,0.05098234875436,0.03321659440508,0.02014814294908,0.02225265936293,0.03959849816403,0.03929765519202,0.02306957533717,0.031629937946095,0.023268997909695,0.017826925915775,0.02302276957237,0.02640298835877,0.01634932292422,0.02305508048724,0.025472185465015,0.01743546675485,0 |
Moonbeam
GLMR
|
-0.4% | -0.5% | -2.2% | -9.8% | 1,41 ISK |
| 63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,628.82011247 |
PAXG
PAXG
|
0.0% | 0.0% | -0.1% | -11.7% | 560.004 ISK |