• 0,216546.372,197305.584,233053.276,299885.544,265127.379,221751.894,230600.236,257578.004,382913.004,368885.613,325682.059,348849.153,371490.719,532216.124,458640.351,441353.513,417659.184,447436.822,419421.904,424493.36,438817.785,414557.695,421847.913,425090.719,344713.164,392442.364,379962.298,369669.984,425553.977,294281.504,273959.165,335072.404
    BTC
    14.038.064 ISK
    0,9925.8,560.514,3465.8448,10628.2854,15047.637,12834.819,10014.6672,11074.4917,15710.255,21465.9,23049.624,23925.3231,26872.805,40080.503,46729.7763,51779.2885,45799.23,47483.1801,39166.4799,37721.8464,40541.6247,40362.417,38910.4689,36931.8696,29787.402,34293.4415,33912.6923,36870.072,32363.9019,23384.0918,19145.2954,21512.2633
    ETH
    550.440 ISK
    0,384.3564,186.8978,513.4476,557.2638,442.6623,611.5038,784.1706,759.5907,1011.4128,1819.8828,2048.1334,2348.535,2368.2838,2544.9148,2665.5811,2839.9124,2685.2088,2635.1036,2302.2893,2264.4972,2680.2103,3231.2435,3164.193,3141.0301,2828.9328,2681.5038,2452.0716,2697.3888,2146.2445,1880.4482,1450.1565,1574.1579
    SOL
    28.472 ISK
    3.481356,16.057944,8.668,17.2986,19.24185,17.5158,16.04871,12.4814,15.44879,21.85953,20.896575,22.29675,15.115512,17.8317,27.0159,28.51593,30.564018,29.3693,42.255187,36.305979,37.208113,39.999852,33.0266,33.0266,29.3693,21.13944,25.818995,24.568518,26.23068,13.485,5.1798,0,1.3557
    SUI
    428,17 ISK
    0,4.065444,1.7254942,2.024652,5.4050247,4.7803072,4.6557402,2.5042704,5.9245838,7.9498862,8.0586612,10.8859032,8.6887704,7.1319207,14.3374462,16.0702423,17.0650279,17.0304912,24.2174876,19.4166718,16.6810114,17.7196846,14.5817212,12.7530712,10.1929612,6.7115952,7.5772952,6.8090712,8.7602712,6.0492403,2.2206046,5.4486633,0.7645712
    XRP
    364,42 ISK
    0,0.4864387,0.0389456,0.706185268,1.557768612,1.259013115,1.34301213,0.82209774,1.445043744,1.92803497,2.574197763,2.381777736,2.453153352,3.25099984,3.83236896,4.276096619,4.880953084,5.25029162,6.838449763,6.916655028,5.60834129,6.016020521,5.606256629,6.19094918,5.521772999,4.05295218,4.55811485,4.65173618,4.82741748,3.415619266,2.99134158,2.818248958,3.30168422
    DOGE
    32,70 ISK
    2.41373232,4.04207532,2.68009166,3.80319972,4.96985364,4.16084772,3.48467232,2.5203252,3.09807459,4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.49838773
    ADA
    105,00 ISK
    0,0.23145384,0.048218,0.1973196,0.25719044,0.24376098,0.28388034,0.2450966,0.43782202,0.59543044,0.58515304,0.71127744,0.60533286,0.61085566,0.74288504,0.8815631,0.83511539,0.82999517,1.09039493,0.92252486,0.88144119,0.99957198,0.8169508,0.85510863,0.67968014,0.45402473,0.52092854,0.5134086,0.56119736,0.30482084,0.15726468,0.10702314,0.21232317
    KAS
    10,16 ISK
    33.489658,75.0460732,34.66023,64.4282244,93.817552,97.52517,85.472458,51.0802617,104.303936,164.827458,195.6034198,170.7681565,154.324858,174.6106795,247.216458,248.5085811,260.161958,248.812174,267.3278278,211.3479749,201.645158,217.9908508,196.768758,183.358658,151.6608389,111.224458,125.352806,123.5915588,143.276128,88.988127,30.274858,0,53.417858
    LINK
    2.876,10 ISK
    0,0.0000158229,0.0000017509,0.0000173889,0.0000349038,0.0000304059,0.0000162609,0.0000046757,0.0000169132,0.0000368099,0.0000478949,0.0000501009,0.0000406524,0.000044211,0.0000928839,0.0001137457,0.0001344704,0.0001344704,0.0001990827,0.000178358,0.0001405659,0.0001637288,0.0001320322,0.0001222794,0.0001027738,0.0000796109,0.0000861059,0.0000912673,0.0000976029,0.0000477809,0.0000179803,0.0000051708,0.0000105548
    SHIB
    0,001591 ISK
    0.02640546,0.32116144,0.017516,0.44008428,0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.54747055
    HBAR
    28,82 ISK
    0,11.472048,10.409912,16.607112,20.360312,18.083112,13.407312,9.161912,15.429427,18.664312,16.648312,18.240312,11.465712,14.471862,25.356622,29.081253,35.774112,46.746012,60.534033,51.780895,46.746012,50.403312,38.175739,40.650512,35.774112,29.019612,29.418812,28.675512,34.220472,19.883312,11.989522,5.557921,6.323812
    DOT
    505,85 ISK
    5575.0992,4405.7856,3953.007,3644.0456,3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6977.1366
    PAXG
    448.524 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

PAXG
ISK

Gengi

Magn
10m 1klst 1d 7d
0,216546.372,197305.584,233053.276,299885.544,265127.379,221751.894,230600.236,257578.004,382913.004,368885.613,325682.059,348849.153,371490.719,532216.124,458640.351,441353.513,417659.184,447436.822,419421.904,424493.36,438817.785,414557.695,421847.913,425090.719,344713.164,392442.364,379962.298,369669.984,425553.977,294281.504,273959.165,335072.404   Bitcoin BTC 0.1% 0.0% -0.3% 3.8% 14.038.064 ISK
0,9925.8,560.514,3465.8448,10628.2854,15047.637,12834.819,10014.6672,11074.4917,15710.255,21465.9,23049.624,23925.3231,26872.805,40080.503,46729.7763,51779.2885,45799.23,47483.1801,39166.4799,37721.8464,40541.6247,40362.417,38910.4689,36931.8696,29787.402,34293.4415,33912.6923,36870.072,32363.9019,23384.0918,19145.2954,21512.2633   Ethereum ETH 0.2% 0.1% -2.1% 4.9% 550.440 ISK
0,384.3564,186.8978,513.4476,557.2638,442.6623,611.5038,784.1706,759.5907,1011.4128,1819.8828,2048.1334,2348.535,2368.2838,2544.9148,2665.5811,2839.9124,2685.2088,2635.1036,2302.2893,2264.4972,2680.2103,3231.2435,3164.193,3141.0301,2828.9328,2681.5038,2452.0716,2697.3888,2146.2445,1880.4482,1450.1565,1574.1579   Solana SOL 0.3% -0.3% -3.2% 12.8% 28.472 ISK
3.481356,16.057944,8.668,17.2986,19.24185,17.5158,16.04871,12.4814,15.44879,21.85953,20.896575,22.29675,15.115512,17.8317,27.0159,28.51593,30.564018,29.3693,42.255187,36.305979,37.208113,39.999852,33.0266,33.0266,29.3693,21.13944,25.818995,24.568518,26.23068,13.485,5.1798,0,1.3557   SUI SUI 0.5% 0.0% -5.1% 3.5% 428,17 ISK
0,4.065444,1.7254942,2.024652,5.4050247,4.7803072,4.6557402,2.5042704,5.9245838,7.9498862,8.0586612,10.8859032,8.6887704,7.1319207,14.3374462,16.0702423,17.0650279,17.0304912,24.2174876,19.4166718,16.6810114,17.7196846,14.5817212,12.7530712,10.1929612,6.7115952,7.5772952,6.8090712,8.7602712,6.0492403,2.2206046,5.4486633,0.7645712   XRP XRP 0.3% 0.0% -1.5% 4.4% 364,42 ISK
0,0.4864387,0.0389456,0.706185268,1.557768612,1.259013115,1.34301213,0.82209774,1.445043744,1.92803497,2.574197763,2.381777736,2.453153352,3.25099984,3.83236896,4.276096619,4.880953084,5.25029162,6.838449763,6.916655028,5.60834129,6.016020521,5.606256629,6.19094918,5.521772999,4.05295218,4.55811485,4.65173618,4.82741748,3.415619266,2.99134158,2.818248958,3.30168422   Dogecoin DOGE 0.3% 0.3% -3.9% 15.6% 32,70 ISK
2.41373232,4.04207532,2.68009166,3.80319972,4.96985364,4.16084772,3.48467232,2.5203252,3.09807459,4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.49838773   Cardano ADA 0.3% -0.1% -3.2% 2.6% 105,00 ISK
0,0.23145384,0.048218,0.1973196,0.25719044,0.24376098,0.28388034,0.2450966,0.43782202,0.59543044,0.58515304,0.71127744,0.60533286,0.61085566,0.74288504,0.8815631,0.83511539,0.82999517,1.09039493,0.92252486,0.88144119,0.99957198,0.8169508,0.85510863,0.67968014,0.45402473,0.52092854,0.5134086,0.56119736,0.30482084,0.15726468,0.10702314,0.21232317   Kaspa KAS 0.2% 0.1% -2.7% 4.3% 10,16 ISK
1.28395962,1.9057827,1.47589982,1.8651403,2.2815996,2.1748197,1.7918277,1.4373683,1.78068773,1.9672754,1.8376167,1.8902259,1.84359246,1.5586072,1.9535007,2.07630425,2.8607951,2.96588152,3.44571928,3.2179914,3.16288808,3.32063962,2.95442198,2.94235289,2.34621299,1.8531987,1.96170085,1.93763646,2.05128585,1.4499318,0.91319736,0.3014936,0   Polygon POL 0.2% -0.1% -5.8% -7.2% 31,30 ISK
50.0283,242.5169,375.9067,636.2253,526.0593,596.7861,545.4783,169.3261,289.4688,395.3163,365.4253,367.8933,381.0687,491.8103,573.3809,674.43,668.3345,758.5479,970.6713,776.8344,835.3512,810.9692,484.2504,511.0706,379.4078,247.745,295.6973,314.4585,389.0386,272.1973,119.6271,0,79.893   Litecoin LTC 0.1% 0.1% -1.7% -1.2% 13.824,86 ISK
0,213.8333,206.8381,316.2381,316.8267,243.3765,255.9957,244.6209,252.9864,273.3607,228.6977,211.9797,182.4747,201.9863,205.7433,248.0513,402.877,478.4612,433.3545,352.8939,330.9501,380.9332,350.4557,371.1804,340.7029,267.5569,325.5162,315.3577,335.2008,274.5797,229.9233,179.9274,352.4807   Avalanche AVAX 0.4% -0.5% 0.1% 20.8% 3.632 ISK
33.489658,75.0460732,34.66023,64.4282244,93.817552,97.52517,85.472458,51.0802617,104.303936,164.827458,195.6034198,170.7681565,154.324858,174.6106795,247.216458,248.5085811,260.161958,248.812174,267.3278278,211.3479749,201.645158,217.9908508,196.768758,183.358658,151.6608389,111.224458,125.352806,123.5915588,143.276128,88.988127,30.274858,0,53.417858   Chainlink LINK 0.2% -0.1% -2.4% 4.1% 2.876,10 ISK
0,0.0000158229,0.0000017509,0.0000173889,0.0000349038,0.0000304059,0.0000162609,0.0000046757,0.0000169132,0.0000368099,0.0000478949,0.0000501009,0.0000406524,0.000044211,0.0000928839,0.0001137457,0.0001344704,0.0001344704,0.0001990827,0.000178358,0.0001405659,0.0001637288,0.0001320322,0.0001222794,0.0001027738,0.0000796109,0.0000861059,0.0000912673,0.0000976029,0.0000477809,0.0000179803,0.0000051708,0.0000105548   Shiba Inu SHIB 0.4% 0.2% -4.6% 3.6% 0,001591 ISK
0.02640546,0.32116144,0.017516,0.44008428,0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.54747055   Hedera HBAR 0.5% 0.3% -1.8% 7.9% 28,82 ISK
3.86585868,4.47398179,3.81959351,4.85339475,5.17061631,4.75015305,4.16635311,3.88178615,4.41772887,5.66617911,6.34494381,7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,1.00544054   Jupiter JUP 0.2% -0.2% -5.9% 0.4% 61,78 ISK
0,0.00002140188,0.00000240564,0.00002217804,0.00003509217,0.00003259764,0.00002028084,0.00000417004,0.00002212209,0.00003523884,0.00003189927,0.00003051684,0.00001243176,0.00002017544,0.00013995094,0.00013896914,0.00019748594,0.00021285144,0.00024149545,0.00020516627,0.00018041854,0.00018651404,0.00016237586,0.00015481744,0.00013336128,0.00009508154,0.00013705884,0.00014320444,0.00014895414,0.00007790384,0.00005170764,0.00003074188,0.00004144004   Pepe PEPE 0.4% 0.1% -6.9% 8.9% 0,001310 ISK
0,11.472048,10.409912,16.607112,20.360312,18.083112,13.407312,9.161912,15.429427,18.664312,16.648312,18.240312,11.465712,14.471862,25.356622,29.081253,35.774112,46.746012,60.534033,51.780895,46.746012,50.403312,38.175739,40.650512,35.774112,29.019612,29.418812,28.675512,34.220472,19.883312,11.989522,5.557921,6.323812   Polkadot DOT 0.2% -0.2% -4.2% 2.4% 505,85 ISK
58.2513,78.5705,61.2153,77.4237,98.5293,87.0893,58.7193,40.6805,56.35,75.1033,76.6793,88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,9.1175   Kusama KSM 0.5% 0.2% -4.1% -0.4% 1.860 ISK
0.52915773,0.62874477,0.60778551,0.63413277,0.65681919,0.68104809,0.47874189,0.38308021,0.45430833,0.52123129,0.48390569,0.48905829,0.41873769,0.47170179,0.55969397,0.62201544,0.66444012,0.76525969,0.83304165,0.71747097,0.65468732,0.69759964,0.61969915,0.59251322,0.52826665,0.343573,0.33668199,0.35368785,0.38907448,0.25024759,0.07132899,0,0.04662942   Moonbeam GLMR 0.2% 0.0% -3.6% -2.1% 8,01 ISK
5575.0992,4405.7856,3953.007,3644.0456,3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6977.1366   PAXG PAXG 0.0% 0.2% 0.6% 1.1% 448.524 ISK
Verðþróun