• 823837.05734295,906097.8215569,821140.41776965,801762.888208,774075.9147625,679849.8272327,639134.7626923,685115.4157037,695063.0623567,786811.9243495,657505.3766311,562166.7871937,537169.8737637,662944.3462614,591926.89700745,430184.6801164,411466.1485319,336104.6723854,401001.7002397,476256.9043137,281701.53764595,155631.3885107,0,220907.06230765,346474.9384925,372537.68522285,467549.04077355,485973.7298273,457548.3942407,419002.13596255,524879.153047983894999999982,592137.748629141646308999899,586999.000330995926589999899
    BTC
    13.922.704 ISK
    55747.643047935,55401.69836854,48385.28756466,51095.94584095,52517.13032575,43482.49242675,40188.7880176,43278.74238335,42395.95113957,42118.01107565,35076.60435949,27675.82564025,30755.23168937,34165.419600675,31688.233709215,25285.51173682,22786.1379586,22386.47847814,25803.81650263,26524.93623774,19189.776393525,10536.34387715,0,13924.036348415,17544.41870567,16818.28621251,22074.25503362,22442.56069861,26022.08722563,20773.230874465,23423.51967358317699999999938,26332.62431919109061439999645,28362.80960742403012899999644
    ETH
    490.528 ISK
    2749.173818285,2551.58815578,2147.207151805,2191.80908511,2147.15499189,1977.12648371,2271.630874725,2432.49555661,2092.77833056,2058.01539911,1631.49746691,1486.81327121,1488.54686255,1706.58551898,2035.760335185,1856.96645841,1515.33102896,1677.675811005,2024.19855441,1871.90201457,1378.93134951,761.18856133,0,690.706500065,764.84155745,795.60209143,1191.082271215,1190.82888015,1259.90782969,1072.221738615,1124.05570421376149999999997,1095.139272499766586449999829,1172.347067127079124099999829
    SOL
    23.585 ISK
    51.2341555996,50.1892553446,45.0977067896,44.6316714646,46.6151498446,42.8010686896,41.25214447285,42.7903764076,43.1120699302,41.2021320246,35.33126328085,30.6794548461,30.5270698046,30.6522135546,34.26995818195,30.7773573046,39.1134327796,34.0460119396,34.5741506014,33.7193366946,25.0147379046,8.8350966902,0,9.1295829604,14.438284955,15.5204319946,19.0304779107,19.8231744646,22.3132988182,18.6866689846,21.82427234374899999999999962,23.71018400624563869999999781,23.71018400624563869999999781
    SUI
    301,78 ISK
    25.99545203034,25.48899707616,23.55987032874,28.54959492069,29.21087291685,24.77367480047,24.10957195947,25.27445803967,25.47298968881,25.86366284687,26.632183730685,22.08395918057,22.95523759981,26.218169961755,27.618702123665,25.37333541804,22.52605040148,18.11759009562,21.24445726233,21.8119509304,17.151250581695,8.63434108645,0,6.71150376356,10.86957345097,11.362697592325,15.72195848385,18.38511359425,20.84871428067,16.323844757985,17.6831090565261839999999996,18.5184144741507673130999977,17.8931579078246624999999977
    XRP
    316,10 ISK
    3.2729097587714,3.2260394998884,2.76117493872025,2.7897862849734,2.7636343447884,2.4187111988074,2.2922733523059,2.4182447830454,2.3365258562287,2.3950271734644,2.03382907178325,1.6611481420184,1.6139940971564,1.7927870328504,1.8773649557359,1.3854461689464,1.9635104592684,1.7032150053417,1.8282759181884,1.7033635880155,1.1331163930269,0.4506080400014,0,0.68629684979225,0.930238986006,0.9104598020724,1.16037658924235,1.1468752074884,1.3625632157782,1.21347761727915,1.33020032807609819999999997,1.487779944808932338534999828,1.497652416908818204004999828
    DOGE
    23,67 ISK
    10.6635789994655,10.162207754836,9.5010881105715,9.259026609604,9.22126267096,8.2833192450255,7.9175141323675,7.78185465317,7.632327954989,8.167412014822,6.840784485613,5.84424556226,5.501419084678,5.978458670041,6.3357081249945,5.190332726305,7.0811092516295,5.7856950565225,6.307778252536,6.352063121636,4.36767725923,1.893641426176,0,1.605038113606,2.745917858232,2.810631693657,3.405746169169,3.209539250398,3.081035480814,2.798518139071,3.371726103504341649999999902,3.977678689862870741604999436,3.906039982061134846014999436
    ADA
    77,65 ISK
    0.77902264697,0.740986035112,0.664994565305,0.599874943762,0.636118415878,0.61012744059,0.59278151569,0.56851824498,0.696611202673,0.75031206773,0.6272925077425,0.54489651119,0.610919190056,0.6823151310755,0.770766863725,0.77658124258,0.865988042295,0.8329769931955,0.75439836157,0.726292717206,0.50451312364,0.10746724537,0,0.289218519245,0.31874593677,0.304856862682,0.2728994438655,0.190129677972,0.26150898989,0.2079548734,0.2155882690113834999999999916,0.3308138995016784977499999509,0.3976429414085982024699999504
    KAS
    6,82 ISK
    284.88068666773,277.71019988,220.345001580285,215.61071270198,220.23669967616,187.2600937408,184.773545495,200.28045796,208.99446756,213.7732508481,165.53643863396,147.95335091,147.4733996,161.925300195,181.860399225,173.551815329,218.880260262665,199.706698895,201.13056726272,228.94923298037,148.81133646,68.27904190288,0,54.066242458355,72.383145,105.68780136,113.150673805,120.01921475388,124.96594576,115.52990678,128.8784648586004999999999972,143.5986077340567461394499841,147.657712608971357749999984
    LINK
    2.199,25 ISK
    0.000128256625695,0.00012160808866,0.000101289649295,0.0001043178277,0.00011103294121,0.00009711094931,0.000086156265895,0.00009097389981,0.00008299193109,0.00008444159629,0.000073264257115,0.00006701037341,0.00006760185283,0.000075504230125,0.000082697893335,0.00007478009833,0.00010826055663,0.00008301916237,0.00008025358561,0.00008045681906,0.00005679664111,0.00003024213851,0,0.000039383338815,0.00005067080449,0.00005162850458,0.00006446725218,0.00007521860203,0.00008310005529,0.000080739243475,0.000087156281211613,0.00009892492843882541785,0.0001052534361951625111
    SHIB
    0,001283 ISK
    0.379218300105,0.44614587841,0,0.163641731824,0.4408604071,0.71708329854,2.208768265765,3.98137992759,3.43931226584,3.04923699456,2.417178862645,1.98085897114,2.06152643216,2.324488010608,2.453527015005,2.416608087007,2.9308176787765,3.008811658825,3.29227096258,3.81592066801,3.2827794098325,2.11389058176,1.81455894579,2.6184956009585,2.15666571666,2.0786214388355,2.638520513155,2.57412964872,2.87555549026,3.289060034254,3.596422285072787499999999967,3.538511187881020634799999815,3.169179475221187872729999817
    HBAR
    25,17 ISK
    44.9065912592,44.0966569046,38.5214567892,36.9825891242,38.8705577942,35.0299461642,32.2629677942,35.0613822742,33.6459564042,36.0673377942,29.20655195345,24.9307454242,25.837719246,29.3312001342,31.5063526863,27.0189440942,40.7984723492,31.9830462542,31.5205149542,32.8222101842,20.9871955512,8.0239249142,0,8.7885031692,11.6673099942,11.5805102892,13.2942348086,13.5006158742,13.9651494742,11.1354991142,15.66794150568049999999999953,16.56889637111199244849999733,21.7709297468210830999999973
    DOT
    371,85 ISK
    18455.596055975,18220.71495298,11133.504523055,7552.68040552,6175.37812729,7400.56307153,6742.87099444,266.85673273,0,6313.60490549,5792.720276245,5636.11628853,6200.47976101,10717.148864045,12393.65793484,10491.90763417,8236.622535495,8599.766871775,6329.59687513,8815.40386947,10976.615307705,18614.57877609,20872.03246578,22501.1606111,17879.14519897,21358.428478675,18722.365087965,21001.07048905,19441.50905355,19591.546298185,21066.95990856377799999999936,24108.06214521602668044999632,24478.91269973738034489999632
    PAXG
    506.769 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

PAXG
ISK

Gengi

Magn
10m 1klst 1d 7d
823837.05734295,906097.8215569,821140.41776965,801762.888208,774075.9147625,679849.8272327,639134.7626923,685115.4157037,695063.0623567,786811.9243495,657505.3766311,562166.7871937,537169.8737637,662944.3462614,591926.89700745,430184.6801164,411466.1485319,336104.6723854,401001.7002397,476256.9043137,281701.53764595,155631.3885107,0,220907.06230765,346474.9384925,372537.68522285,467549.04077355,485973.7298273,457548.3942407,419002.13596255,524879.153047983894999999982,592137.748629141646308999899,586999.000330995926589999899   Bitcoin BTC 0.0% 0.0% 0.9% 1.8% 13.922.704 ISK
55747.643047935,55401.69836854,48385.28756466,51095.94584095,52517.13032575,43482.49242675,40188.7880176,43278.74238335,42395.95113957,42118.01107565,35076.60435949,27675.82564025,30755.23168937,34165.419600675,31688.233709215,25285.51173682,22786.1379586,22386.47847814,25803.81650263,26524.93623774,19189.776393525,10536.34387715,0,13924.036348415,17544.41870567,16818.28621251,22074.25503362,22442.56069861,26022.08722563,20773.230874465,23423.51967358317699999999938,26332.62431919109061439999645,28362.80960742403012899999644   Ethereum ETH 0.0% 0.1% 1.2% 1.2% 490.528 ISK
2749.173818285,2551.58815578,2147.207151805,2191.80908511,2147.15499189,1977.12648371,2271.630874725,2432.49555661,2092.77833056,2058.01539911,1631.49746691,1486.81327121,1488.54686255,1706.58551898,2035.760335185,1856.96645841,1515.33102896,1677.675811005,2024.19855441,1871.90201457,1378.93134951,761.18856133,0,690.706500065,764.84155745,795.60209143,1191.082271215,1190.82888015,1259.90782969,1072.221738615,1124.05570421376149999999997,1095.139272499766586449999829,1172.347067127079124099999829   Solana SOL 0.0% 0.2% -0.1% -1.1% 23.585 ISK
51.2341555996,50.1892553446,45.0977067896,44.6316714646,46.6151498446,42.8010686896,41.25214447285,42.7903764076,43.1120699302,41.2021320246,35.33126328085,30.6794548461,30.5270698046,30.6522135546,34.26995818195,30.7773573046,39.1134327796,34.0460119396,34.5741506014,33.7193366946,25.0147379046,8.8350966902,0,9.1295829604,14.438284955,15.5204319946,19.0304779107,19.8231744646,22.3132988182,18.6866689846,21.82427234374899999999999962,23.71018400624563869999999781,23.71018400624563869999999781   SUI SUI 0.1% 0.1% 1.2% -2.8% 301,78 ISK
25.99545203034,25.48899707616,23.55987032874,28.54959492069,29.21087291685,24.77367480047,24.10957195947,25.27445803967,25.47298968881,25.86366284687,26.632183730685,22.08395918057,22.95523759981,26.218169961755,27.618702123665,25.37333541804,22.52605040148,18.11759009562,21.24445726233,21.8119509304,17.151250581695,8.63434108645,0,6.71150376356,10.86957345097,11.362697592325,15.72195848385,18.38511359425,20.84871428067,16.323844757985,17.6831090565261839999999996,18.5184144741507673130999977,17.8931579078246624999999977   XRP XRP -0.1% -0.3% 0.1% 2.3% 316,10 ISK
3.2729097587714,3.2260394998884,2.76117493872025,2.7897862849734,2.7636343447884,2.4187111988074,2.2922733523059,2.4182447830454,2.3365258562287,2.3950271734644,2.03382907178325,1.6611481420184,1.6139940971564,1.7927870328504,1.8773649557359,1.3854461689464,1.9635104592684,1.7032150053417,1.8282759181884,1.7033635880155,1.1331163930269,0.4506080400014,0,0.68629684979225,0.930238986006,0.9104598020724,1.16037658924235,1.1468752074884,1.3625632157782,1.21347761727915,1.33020032807609819999999997,1.487779944808932338534999828,1.497652416908818204004999828   Dogecoin DOGE 0.0% 0.0% 1.2% -3.4% 23,67 ISK
10.6635789994655,10.162207754836,9.5010881105715,9.259026609604,9.22126267096,8.2833192450255,7.9175141323675,7.78185465317,7.632327954989,8.167412014822,6.840784485613,5.84424556226,5.501419084678,5.978458670041,6.3357081249945,5.190332726305,7.0811092516295,5.7856950565225,6.307778252536,6.352063121636,4.36767725923,1.893641426176,0,1.605038113606,2.745917858232,2.810631693657,3.405746169169,3.209539250398,3.081035480814,2.798518139071,3.371726103504341649999999902,3.977678689862870741604999436,3.906039982061134846014999436   Cardano ADA 0.1% 0.2% 0.3% -4.0% 77,65 ISK
0.77902264697,0.740986035112,0.664994565305,0.599874943762,0.636118415878,0.61012744059,0.59278151569,0.56851824498,0.696611202673,0.75031206773,0.6272925077425,0.54489651119,0.610919190056,0.6823151310755,0.770766863725,0.77658124258,0.865988042295,0.8329769931955,0.75439836157,0.726292717206,0.50451312364,0.10746724537,0,0.289218519245,0.31874593677,0.304856862682,0.2728994438655,0.190129677972,0.26150898989,0.2079548734,0.2155882690113834999999999916,0.3308138995016784977499999509,0.3976429414085982024699999504   Kaspa KAS -0.1% 0.2% 1.1% 4.4% 6,82 ISK
9075.180969975,9769.49441326,11910.497238285,7787.12971252,7894.12761877,7021.81801503,6820.663052545,6149.49159197,6125.63699069,6934.36395839,6064.094598235,2984.14262202,3220.03418571,4993.712272515,4176.180991485,2736.16777852,4725.91556005,4646.79387463,5865.35240725,5810.87122586,5019.76489862,1969.72678383,0,2183.059334455,3201.59180133,4812.04189156,3169.80068354,3238.37725601,4052.79355893,3819.82815646,4211.20407373476549999999983,4617.692623211665389999999,5129.036049923702524599999   BNB BNB 0.0% 0.2% 1.3% 1.0% 137.967 ISK
2.583476845649,2.526083579208,2.089041738415,2.04900945417,2.08906886958,1.941315668578,1.8947190139785,2.04297992818,2.012046835986,2.04443319752,1.470488939793,1.415010893325,1.30262750088,1.549002606795,1.7882795892445,1.58962276632,2.131014191291,1.667484924948,1.649830405572,1.639355853674,1.241122351205,0.56836727156,0,0.569244779535,0.65655857506,0.7905026438015,1.18835944356,0.9954094059,0.76167131586,0.5560940235375,0.80273615616047699999999997,1.134076081530443418674999828,1.456197126328001465099999825   Polygon POL 0.2% 0.5% 1.0% 0.0% 24,02 ISK
964.566076815,930.92112957,816.67329548,1187.31244089,1167.70351653,845.72006089,914.483548065,1232.35417939,1186.93620872,838.18500553,744.904556235,540.90192269,526.28673453,818.336105515,758.188415125,760.38523857,902.346406385,878.532251565,907.12659729,886.78643297,636.573318415,189.51709431,0,335.25950556,395.01834929,432.27594631,496.55498229,635.87141215,721.52980615,615.552572325,733.765713750340499999999985,1157.991190719700773899999909,1147.865578309561424699999909   Litecoin LTC 0.1% 0.1% 5.0% 5.3% 12.502,60 ISK
356.315392015,356.54035042,317.299975825,312.19981738,325.7021272,290.30626872,274.782536935,290.5097024,273.34058059,258.87055918,211.910717395,195.7188181,195.53620834,212.5361358,225.885970475,193.78579768,276.140296565,235.618149625,251.2646224,255.38115097,184.50693925,81.95654176,0,63.83612722,82.4787416,83.18295051,102.913714825,92.406145,92.82502616,79.515637945,111.9812600940054999999999971,135.429252342189665199999983,156.9461787137357822499999828   Avalanche AVAX -0.1% 0.1% 1.7% -1.7% 2.361 ISK
284.88068666773,277.71019988,220.345001580285,215.61071270198,220.23669967616,187.2600937408,184.773545495,200.28045796,208.99446756,213.7732508481,165.53643863396,147.95335091,147.4733996,161.925300195,181.860399225,173.551815329,218.880260262665,199.706698895,201.13056726272,228.94923298037,148.81133646,68.27904190288,0,54.066242458355,72.383145,105.68780136,113.150673805,120.01921475388,124.96594576,115.52990678,128.8784648586004999999999972,143.5986077340567461394499841,147.657712608971357749999984   Chainlink LINK 0.1% 0.1% 1.7% -0.1% 2.199,25 ISK
0.000128256625695,0.00012160808866,0.000101289649295,0.0001043178277,0.00011103294121,0.00009711094931,0.000086156265895,0.00009097389981,0.00008299193109,0.00008444159629,0.000073264257115,0.00006701037341,0.00006760185283,0.000075504230125,0.000082697893335,0.00007478009833,0.00010826055663,0.00008301916237,0.00008025358561,0.00008045681906,0.00005679664111,0.00003024213851,0,0.000039383338815,0.00005067080449,0.00005162850458,0.00006446725218,0.00007521860203,0.00008310005529,0.000080739243475,0.000087156281211613,0.00009892492843882541785,0.0001052534361951625111   Shiba Inu SHIB -0.1% 0.1% 2.9% 1.8% 0,001283 ISK
0.379218300105,0.44614587841,0,0.163641731824,0.4408604071,0.71708329854,2.208768265765,3.98137992759,3.43931226584,3.04923699456,2.417178862645,1.98085897114,2.06152643216,2.324488010608,2.453527015005,2.416608087007,2.9308176787765,3.008811658825,3.29227096258,3.81592066801,3.2827794098325,2.11389058176,1.81455894579,2.6184956009585,2.15666571666,2.0786214388355,2.638520513155,2.57412964872,2.87555549026,3.289060034254,3.596422285072787499999999967,3.538511187881020634799999815,3.169179475221187872729999817   Hedera HBAR 0.0% 0.1% 1.5% 19.7% 25,17 ISK
6.053678493474,6.410214298673,6.845462759448,6.908979219473,6.377955683879,6.511267296131,6.4391714311235,5.612221260813,5.629758165087,5.844325474053,4.669599931469,4.910040180138,4.657982386639,3.9660201341175,4.226332919953,2.993415033044,4.411882056353,3.7056559592525,3.983503707131,5.04964722382,2.804445327508,1.006516624529,0,2.044445872079,2.219302806571,2.0974205930295,2.7020568860535,2.734383468921,3.099207334441,2.879781424502,3.273750590156770999999999935,3.970700678230357742779999622,3.767935289717317275049999623   Jupiter JUP 0.0% 0.0% 2.0% 4.2% 51,81 ISK
0.0001154322646205,0.000110647098,0.0000988159578175,0.000101030771928,0.000102801726186,0.00008999257258,0.00008565118572,0.00009183368743,0.00009582106765,0.00009978321889,0.000084945074625,0.00007503098652,0.00006889734093,0.00007294238739,0.0000834318364,0.00007329078759,0.000100322938855,0.00008638282614,0.000084832685526,0.0000792690547,0.000054400789045,0.000022540611928,0,0.000019581993425,0.00003169260463,0.000035253795295,0.00004506236219,0.00003927131013,0.00004660493411,0.00003834504615,0.000047620794747801,0.00005362590273979159749,0.00006096697173714262566   Pepe PEPE -0.1% 0.3% 1.7% -4.2% 0,000846 ISK
44.9065912592,44.0966569046,38.5214567892,36.9825891242,38.8705577942,35.0299461642,32.2629677942,35.0613822742,33.6459564042,36.0673377942,29.20655195345,24.9307454242,25.837719246,29.3312001342,31.5063526863,27.0189440942,40.7984723492,31.9830462542,31.5205149542,32.8222101842,20.9871955512,8.0239249142,0,8.7885031692,11.6673099942,11.5805102892,13.2942348086,13.5006158742,13.9651494742,11.1354991142,15.66794150568049999999999953,16.56889637111199244849999733,21.7709297468210830999999973   Polkadot DOT 0.0% 0.1% 1.7% -2.0% 371,85 ISK
181.762686985,180.05342359,152.268607755,165.17433229,164.4829381,144.31236859,127.319148835,121.09670124,122.93100827,130.55276322,105.83877478,88.51127104,89.08472976,96.982101305,107.89213343,85.15401463,132.131777,103.169608765,102.9001993,101.86160629,76.962505215,13.4454445,0,35.648248395,58.17041914,64.143780615,59.518067155,53.81942124,46.5554773,41.746052815,56.8146571546524999999999985,66.9134789029196480499999912,102.3531223384073702499999909   Kusama KSM -0.2% 0.4% 3.0% -4.7% 1.247 ISK
0.741544394788045,0.73142245442752,0.712118780001715,0.63241311848062,0.62775535620682,0.48738421462159,0.407851070067115,0.44649647232988,0.45243645506342,0.47839993757104,0.42073374142141,0.33074037172578,0.34892407656602,0.372227382284375,0.39325381100189,0.39281032618018,0.46591287974971,0.41921861022199,0.43558640055934,0.38791104367716,0.28504467603888,0.11788989805246,0,0.127796525687775,0.16582562001054,0.13452772357356,0.162071858243155,0.19537350024062,0.18838721203794,0.184497064807435,0.1983982366979268999999999942,0.2460605611593730045254999667,0.2801585609505172629564999664   Moonbeam GLMR -0.3% 0.3% 1.7% -5.7% 4,62 ISK
18455.596055975,18220.71495298,11133.504523055,7552.68040552,6175.37812729,7400.56307153,6742.87099444,266.85673273,0,6313.60490549,5792.720276245,5636.11628853,6200.47976101,10717.148864045,12393.65793484,10491.90763417,8236.622535495,8599.766871775,6329.59687513,8815.40386947,10976.615307705,18614.57877609,20872.03246578,22501.1606111,17879.14519897,21358.428478675,18722.365087965,21001.07048905,19441.50905355,19591.546298185,21066.95990856377799999999936,24108.06214521602668044999632,24478.91269973738034489999632   PAXG PAXG 0.0% 0.0% 0.7% 0.0% 506.769 ISK
Verðþróun