BTC 8.804.248 ISK
Gengi rafmynta -
PAXG
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 1292784.0258868,1482228.76007825,1500209.9937441,1472727.8135403,1411486.3567638,1344995.6322636,1139919.3454356,705686.2149492,830126.8973502,847771.2890928,783067.0286664,833308.2717282,692801.6487183,639171.0183384,616813.620865,518408.1085176,567213.93975195,699457.23084585,912020.60793735,847585.1773101,889378.9589502,880651.606023,876804.82030095,803188.665969,793330.6322525,391152.04514755,491316.2927172,601598.223257,570737.9647255,536747.690811,292915.2636177,253850.8971996,0 |
Bitcoin
BTC
|
0.5% | -0.5% | -5.8% | -18.0% | 8.804.248 ISK |
| 70548.12034568,73032.21116869,69123.69533856,67791.18891639,65753.88570894,60989.16577512,48069.11498385,29673.42944583,38066.1397761,37352.77775211,33144.79833444,33341.79882477,21520.54579944,22111.54727043,16035.26457198,11721.42976044,10647.67355922,17026.95770908,30412.274842035,25388.29980732,27002.38687527,26332.0210401,23621.01536476,18248.84086062,21020.8482073,8783.79756397,12169.70728743,18006.8060403,18045.87591905,15154.95778204,2201.80156326,6317.27892576,0 |
Ethereum
ETH
|
0.2% | -0.4% | -5.9% | -28.3% | 260.940 ISK |
| 3221.50907989,3159.54890754,3254.99013888,3131.40598035,2968.66644486,2066.86916925,1226.25217014,1693.6694826,1621.47675633,1647.17247246,1632.4892061,1222.58135355,1250.72428074,1250.72428074,1105.90653163,1006.34016183,1175.522998605,1340.144696095,1675.22289339,1578.60491034,1646.5994142,1584.01252195,1642.204465815,1454.56302603,1370.691985125,928.8429424,786.723693,927.996269845,771.065707,579.48924714,164.85696774,341.72593341,0 |
Solana
SOL
|
0.2% | -0.5% | -7.7% | -26.2% | 11.172 ISK |
| 23.5497991602,26.21815124025,23.6745684801,21.01934448,19.79573895,17.34852789,10.863418581,3.6196738434,9.1136626731,8.78328918,8.78328918,8.78328918,2.7264418065,3.88886706,2.68728683,3.4322585634,2.94518607345,4.96670515,9.669807505,8.8914814582,9.4276193085,8.307702884,8.99116896715,8.31294891,9.278357855,5.52734915,4.4361917604,6.618902995,6.7094109596,5.56098779,0.0259798425,3.6212116098,0 |
SUI
SUI
|
0.6% | -0.1% | -4.1% | -22.2% | 131,79 ISK |
| 34.78799584094,36.70289304318,32.65021001121,33.76858546563,30.69855919086,28.57315638525,20.41170750015,14.01225057825,22.01340713892,24.40188513348,23.44869642561,22.35724029285,15.5601115737,16.27469720322,15.15388374832,13.5625349994,13.56785651211,18.65546193772,22.81164505807,20.7770641777,19.76935244037,18.8074156838,19.15727776303,17.7259774584,19.2444036427,14.50311262118,14.18540607834,16.501960555865,17.16349494654,15.84199737,9.927893462925,10.960369947,0 |
XRP
XRP
|
0.7% | -0.3% | -8.2% | -21.0% | 179,36 ISK |
| 1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.2104398358242 |
Dogecoin
DOGE
|
0.5% | -0.5% | -4.5% | -15.9% | 12,63 ISK |
| 4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.2944711828695 |
Cardano
ADA
|
0.6% | -0.2% | -4.0% | -19.1% | 35,03 ISK |
| 0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.059542812679665 |
Kaspa
KAS
|
0.6% | -0.7% | -5.9% | -21.6% | 3,78 ISK |
| 18249.76732483,19078.871399285,19697.62965391,19047.89511748,18362.67602068,17025.27517639,13117.07911357,9137.91393001,10319.91687199,10557.29634481,9897.77296414,9403.43633002,6731.0818525,7268.24468017,7644.39795955,6482.07001783,6725.7477253,7914.279066315,10393.436222125,9607.58142721,9926.25287842,9682.69691079,10799.903122125,9414.80919379,10174.61997249,7717.52916383,7291.4715604,8121.92768793,8324.04906051,6847.7939172,4762.11313945,2702.84209801,0 |
BNB
BNB
|
0.4% | 0.1% | -7.9% | -21.5% | 85.594 ISK |
| 1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.814631529165,1.323256777297,1.090460308878,1.18720932244,1.412299899263,1.282851704838,0.90785643564,1.115747195394,1.006615217781 |
Polygon
POL
|
-0.2% | -0.5% | -0.2% | -8.0% | 13,17 ISK |
| 791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,300.05506696,161.42762853,180.47010222,325.96823287,336.41543335,263.87030228,20.22222885,174.44998704,53.58375053 |
Litecoin
LTC
|
0.4% | -0.5% | -2.6% | -14.5% | 7.173,98 ISK |
| 146.12645239,158.07057235,144.25610396,139.36168184,113.66596571,107.54793806,58.60371686,20.67194543,50.03847815,62.27453345,61.05092792,52.48568921,20.67194543,20.67194543,26.98840101,15.22969403,22.22893391,36.50092785,75.06282309,61.82261434,62.24209619,57.13262705,59.90721416,55.48193093,59.2981145,32.915509355,29.13446615,52.5663819,55.73762464,43.03463298,4.8816074,27.31317407,0 |
Avalanche
AVAX
|
0.0% | -0.4% | -3.3% | -18.5% | 1.188 ISK |
| 184.20231173076,204.0797461226,191.37022296,186.47580084,170.31686621082,155.88566259,101.21252029854,54.99571582491,95.31963606606,100.82341374,91.0345695,80.02211973,39.3494719128,38.4807119865,23.05802707192,17.7110262843,21.23375056377,36.81870647564,95.881476340195,79.45553450544,78.61717550004,74.6065629936,70.11694186,53.32144923,69.5466047257,34.68767240151,33.2602053,66.550545215,58.70983876,48.36996156,3.449168287245,25.33289937,0 |
Chainlink
LINK
|
0.5% | -0.4% | -4.6% | -21.4% | 1.125,04 ISK |
| 0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.00000560924322 |
Shiba Inu
SHIB
|
0.0% | -0.3% | -2.2% | -14.4% | 0,000808 ISK |
| 1.458751937745,1.38980964518,1.252177650195,1.220363906415,1.038536124657,0.795772787505,0.334473502695,0.103212057525,0.554722498095,0.530250387495,0.434809156155,0.358089089424,0.104435663055,0.094646818815,0.013211876205,0.052934304525,0.075615157545,0.3320351317895,0.94890358564,0.685742197675,0.656114164575,0.559460941045,0.474717478007,0.393159353901,0.4705521633975,0.40992927716,0.280034589858,0.3891409981,0.431143345315,0.585276114393,0.196208420496,0.475894550085,0 |
Hedera
HBAR
|
0.6% | -0.4% | -3.1% | -16.3% | 10,82 ISK |
| 3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.44766666236,2.862539438995,2.857399855263,2.9349124423455,2.571051052401,2.147042242377,2.014545165765,2.670057979581,2.025828546748 |
Jupiter
JUP
|
0.1% | 0.1% | -3.5% | -11.7% | 23,09 ISK |
| 0.0000664652972925,0.0000771840897445,0.0000700015593225,0.0000651071372025,0.0000485884625475,0.0000430822376625,0.0000215467803345,0.0000002560441125,0.0000109014122235,0.0000160405554495,0.0000244834336065,0.0000259517602425,0.0000157958343435,0.0000159181948965,0.0000137992008525,0.0000113758972545,0.0000023356328925,0.0000143952855625,0.0000378626420225,0.0000248147141415,0.0000259526612775,0.0000254806190525,0.0000231324217275,0.0000189314962125,0.0000400690765075,0.0000189423086325,0.0000084689781375,0.0000265300445055,0.0000231299188525,0.0000190684535325,0,0.0000284608423725,0.0000048272950125 |
Pepe
PEPE
|
0.2% | -0.2% | -2.8% | -16.6% | 0,000502 ISK |
| 0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0,0,0.00032546,0.00040088,0.000675,0.00042294,0.00015675,0.00014165,0.00037904 |
SmileyCoin
SMLY
|
-0.4% | -0.6% | -0.5% | -2.5% | 0,019050 ISK |
| 27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,0.21657577605 |
Polkadot
DOT
|
0.4% | -0.6% | -3.8% | -20.4% | 178,13 ISK |
| 143.129109405,160.89201328,151.057016025,146.162593905,135.150144135,125.361299895,99.665583765,60.510206805,78.864289755,84.982317405,82.535106345,80.087895285,56.839390215,61.733812335,58.169918565,63.209707665,58.80454755,65.92412566,92.96238394,83.277358955,82.836052035,73.457879525,75.424738815,60.361235685,49.3106421,36.722182,28.080155085,37.329579705,41.973714325,29.511198895,0,11.829087825,3.088848095 |
Kusama
KSM
|
0.6% | 0.0% | -4.0% | -27.2% | 599 ISK |
| 0.401138707717315,0.415838772573395,0.382662822655785,0.373828390729185,0.356700360520245,0.340458220715025,0.245291077013745,0.155509021249995,0.197435864735445,0.221857807508715,0.261514862736015,0.233621551074135,0.190238617007985,0.153849812151315,0.129211744519955,0.104639136881115,0.097665785538735,0.099487792039375,0.137341470165235,0.141840553968405,0.121356354598365,0.091802069611275,0.10987370061465,0.074316803052435,0.072891021887525,0.03862154435769,0.034214180010735,0.05462489687296,0.063537916771915,0.046082938204255,0,0.033100529583855,0.024223566202265 |
Moonbeam
GLMR
|
-0.5% | -0.4% | -0.7% | -22.8% | 1,94 ISK |
| 54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,31337.473798665 |
PAXG
PAXG
|
0.7% | -1.7% | -3.9% | -10.9% | 596.652 ISK |