• 731036.8995,603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,242362.308
    BTC
    13.231.458 ISK
    45437.6769,38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,4958.70465
    ETH
    317.980 ISK
    3019.60665,2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,874.90875
    SOL
    18.758 ISK
    80.6255775,69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,12.9202905
    SUI
    370,77 ISK
    26.30292195,21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,12.3971052
    XRP
    276,53 ISK
    3.940707222,2.931309114,2.676049962,2.419091082,2.261116362,1.7876280555,1.729682517,1.533185817,1.19758325424,0.2545021965,0.248371002,0.566620682,0.7061134695,0.537585207,1.0364911665,0.717639432,0.5594035425,0.703434462,0.5809103655,0.517149987,0.780814167,0.694961322,0.447745002,0.268936827,0.4785847395,0.183457797,0.420331902,0.4699122315,0.761500392,0.457127947,0.602299487,0.8433208035,0
    DOGE
    21,48 ISK
    13.558139645,10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.180334775
    ADA
    78,27 ISK
    2.21277342,1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.368267205
    KAS
    9,41 ISK
    331.8847773,274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,52.2681699
    LINK
    1.672,83 ISK
    0.00023641495,0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.0000626304,0.00005177175,0.00005145025,0.0000602526,0.0000131307
    SHIB
    0,001476 ISK
    3.45191159,2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.815041305,0.838142465,1.04056718,0.851339415,0.185680575
    HBAR
    19,16 ISK
    74.107116,62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,9.3444675
    DOT
    476,89 ISK
    0,1707.2268,3648.1662,4874.22,1707.2268,2265.27195,5607.1562,4740.1314,7760.593068,11375.00415,10301.7342,14120.6029,11972.63805,12575.72625,13290.95895,12753.9114,12225.5862,13000.6293,13368.21405,15893.9574,16150.6437,15216.1062,15690.85125,16773.6687,15374.35455,15891.4653,15349.43355,13085.3607,9703.581,9043.9622,6299.15085,4413.0348,6314.03145
    PAXG
    424.723 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

PAXG
ISK

Gengi

Magn
10m 1klst 1d 7d
731036.8995,603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,242362.308   Bitcoin BTC -0.1% -0.4% 0.4% -4.5% 13.231.458 ISK
45437.6769,38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,4958.70465   Ethereum ETH -0.2% -0.6% -0.7% -6.3% 317.980 ISK
3019.60665,2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,874.90875   Solana SOL 0.0% 0.0% -3.4% -7.0% 18.758 ISK
80.6255775,69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,12.9202905   SUI SUI -0.1% -0.7% -3.1% -13.7% 370,77 ISK
26.30292195,21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,12.3971052   XRP XRP -0.3% -0.4% 1.9% -5.2% 276,53 ISK
3.940707222,2.931309114,2.676049962,2.419091082,2.261116362,1.7876280555,1.729682517,1.533185817,1.19758325424,0.2545021965,0.248371002,0.566620682,0.7061134695,0.537585207,1.0364911665,0.717639432,0.5594035425,0.703434462,0.5809103655,0.517149987,0.780814167,0.694961322,0.447745002,0.268936827,0.4785847395,0.183457797,0.420331902,0.4699122315,0.761500392,0.457127947,0.602299487,0.8433208035,0   Dogecoin DOGE -0.4% -0.4% -2.2% -12.5% 21,48 ISK
13.558139645,10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.180334775   Cardano ADA -0.5% -0.5% -1.6% -12.9% 78,27 ISK
2.21277342,1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.368267205   Kaspa KAS -0.1% -1.0% 2.5% -17.2% 9,41 ISK
4.73723777,3.96827232,4.22310654,3.66244626,3.03817116,2.41159741,2.47934856,1.92132483,1.67806689,0.364896855,0.3963612,0.69425476,0.84880926,0.526456125,0.86949369,0.537172155,0.64669995,0.53729676,0.21307455,0,0.20958561,0.29680911,0.19139328,0.093329145,0.24198291,0.012086685,0.170833455,0.29556306,0.79871805,0.73495344,0.993440405,1.05316644,0.28111131   Polygon POL -0.1% -0.7% -0.7% -10.4% 24,82 ISK
465.3121,359.5386,340.7916,298.2984,272.0526,223.62285,239.2146,200.66145,175.78845,16.60125,24.06315,52.1809,50.31485,14.9526,59.8104,42.3657,41.11965,27.4131,2.4921,0,4.9842,8.72235,9.9684,7.4763,22.4289,18.69075,23.67495,44.8578,105.91425,74.99585,93.85455,92.8122,19.64925   Avalanche AVAX -0.5% -0.6% -2.0% -14.5% 2.368 ISK
331.8847773,274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,52.2681699   Chainlink LINK -0.5% -1.2% -0.2% -8.9% 1.672,83 ISK
0.00023641495,0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.0000626304,0.00005177175,0.00005145025,0.0000602526,0.0000131307   Shiba Inu SHIB -0.4% -0.6% -2.3% -10.6% 0,001476 ISK
3.45191159,2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.815041305,0.838142465,1.04056718,0.851339415,0.185680575   Hedera HBAR -0.3% 0.0% -1.5% -15.2% 19,16 ISK
12.332505315,9.944387895,8.161798155,7.405169235,6.544182015,6.294658995,5.351799045,4.20876033,3.07330788,0,0.121007145,0.46606607,1.56399142,0.778270425,1.726514475,1.921396695,1.741467075,1.16267685,0.67347762,0.366077085,1.1639229,1.279680945,1.298620905,1.63094244,3.227257095,3.411174075,3.60543327,4.141110165,4.37150481,3.66918366,3.84711676,4.118455395,1.90037796   Jupiter JUP -0.3% -0.1% -4.4% -13.3% 51,97 ISK
0.0003639894,0.000279003,0.00024975768,0.0002315106,0.0002440086,0.000208175995,0.00017169435,0.00015328833,0.0001290912084,0.00002767968,0.00002743095,0.00004639558,0.0000432831,0.00003923172,0.0000860832,0.00008259426,0.00008234505,0.0000761148,0.00005767326,0.0000387333,0.00005493195,0.00007237665,0.000079728345,0.00007835769,0.000087204645,0.0000611622,0.00007561638,0.0000860832,0.00011474235,0.0000996584,0.00009041075,0.000094119795,0   Pepe PEPE 0.1% -0.6% -6.6% -17.3% 0,001307 ISK
74.107116,62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,9.3444675   Polkadot DOT -0.4% -0.7% -0.6% -9.6% 476,89 ISK
367.26705,306.66555,277.92015,251.67435,222.92895,167.14515,150.7158,120.8682,128.3301,22.61985,3.9651,31.2789,50.48885,44.8578,76.00905,58.56435,52.3341,47.3499,16.19865,6.23025,34.8894,38.62755,21.18285,16.19865,11.21445,0,23.67495,44.8578,84.7314,57.58465,86.58845,83.0217,12.33885   Kusama KSM -0.4% -0.7% -1.6% -13.7% 1.828 ISK
1.843371245,1.595506875,1.421909655,1.308552795,1.209068715,1.009654845,1.006612005,0.88734597,0.618344475,0.231569325,0.32670855,0.365257795,0.28137649,0.17345016,0.297930555,0.21880638,0.221423085,0.232139115,0.104792805,0,0.047474505,0.081616275,0.051711075,0.11139687,0.203729175,0.16522623,0.23276214,0.30528225,0.439232625,0.39134484,0.520120445,0.59442111,0.32533026   Moonbeam GLMR -0.1% 0.0% -0.1% -16.4% 9,29 ISK
0,1707.2268,3648.1662,4874.22,1707.2268,2265.27195,5607.1562,4740.1314,7760.593068,11375.00415,10301.7342,14120.6029,11972.63805,12575.72625,13290.95895,12753.9114,12225.5862,13000.6293,13368.21405,15893.9574,16150.6437,15216.1062,15690.85125,16773.6687,15374.35455,15891.4653,15349.43355,13085.3607,9703.581,9043.9622,6299.15085,4413.0348,6314.03145   PAXG PAXG 0.0% -0.1% -1.9% 1.0% 424.723 ISK
Verðþróun