BTC 8.061.008 ISK
Gengi rafmynta -
SUI
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 407269.11648925,431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,157409.9855478,216872.4648502,187254.22399835,235303.8245664,248687.9045783,219006.8866157,232529.07627125 |
Bitcoin
BTC
|
0.0% | 0.4% | 0.2% | 0.6% | 8.061.008 ISK |
| 10409.727135155,9640.237438485,12709.814797595,10271.43077703,11857.812520455,11540.152430975,11692.920512465,10652.530237985,8403.945936375,9542.133548605,5331.120245975,7287.358335625,7169.293917505,8041.091132675,8339.33642078,0,3116.022409565,3902.86553976,2479.880686915,2260.0520744,937.6350417,3117.88164523,2062.617585545,3316.72745524,3059.341301165,5289.184275005,5468.72681175,7152.408922065,5673.380192795,7144.875668775,6751.89095548,6032.465266285,5880.54465827 |
Ethereum
ETH
|
0.0% | 0.4% | -0.6% | 3.6% | 217.079 ISK |
| 626.0251019,710.03780553,731.71370418,546.191098255,617.489297,575.5230913,598.13566589,547.5910063,408.265465975,628.564518875,383.855226445,438.33650795,411.98764156,434.2047619,374.802227455,35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,748.633239295 |
Solana
SOL
|
0.0% | 0.4% | 3.0% | 8.5% | 9.302 ISK |
| 9.6654302669585,10.0416644392585,10.4315589829405,9.0017439043585,10.1299438439585,10.4486084873485,11.8782871492315,11.0346650782585,9.4424411240085,11.657941753098,8.204746700392,7.5653650661235,7.1215321445585,5.8457883243985,5.579785762837,0.6557750650585,2.0729319234085,3.279358189949,2.1089522992585,1.094179200691,0.7306130298585,1.2222004860555,0.5656414104205,1.4713699217585,0.632542167917,1.595291938379,1.6667322904125,0.7180445927585,0,1.1574843680085,0.799780390955,0.643088722523,1.125216933083 |
SUI
SUI
|
0.2% | 0.5% | 0.5% | -6.4% | 89,50 ISK |
| 11.21295268349,12.1083626221,12.34546197315,8.646142742765,10.01672540231,10.02726110445,9.44479844181,8.6512515111,6.84400456445,9.3738855857,5.783132462925,7.07136572945,5.91300674679,6.03466689525,4.55257244445,1.237373244685,2.080905192135,2.47527769956,1.71988139167,0,0.13740082945,1.52929967445,0.17251696662,0.83304990695,1.33526679295,2.24679044104,2.71636322945,2.62596418997,1.803584039145,2.58076467023,2.499154426255,2.225446223385,2.71636322945 |
XRP
XRP
|
0.0% | 0.5% | 0.3% | 0.7% | 144,39 ISK |
| 0.59603328993485,0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.10033179202445,0.16854051194995,0.14079302899845,0.2469491232767,0.22265438141645,0.20043128421095,0.1524067944872,0.20043128421095,0.19671487925455,0.17034849273955,0.17481822302495 |
Dogecoin
DOGE
|
-0.1% | 0.0% | -0.4% | -4.4% | 10,47 ISK |
| 2.020746008543,2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.124385819381,0.256441148567,0.298878475434,0.3989451899695,0.3760943216565,0.2831841977465,0.171817603276,0.4147650218785,0.333280332125,0.204461700866,0.3231104401835 |
Cardano
ADA
|
-0.1% | 0.3% | -0.1% | -4.9% | 20,35 ISK |
| 0.404859517933945,0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.030257244161545,0.035074548898425,0.03378008487476,0.077762984208425,0.046095698461695,0.077577163960605,0.04903743387144,0.018752500103425,0.02027045064136,0.008708162383425,0.025664259997 |
Kaspa
KAS
|
0.0% | 0.1% | -1.6% | -4.2% | 3,75 ISK |
| 4782.84655549,4816.90988332,4564.54780029,3558.675676085,3598.39359923,3314.81866265,3265.98476818,3516.58622882,3390.115654725,3546.19764283,2821.610424695,3269.468069375,2852.68221621,2050.69539077,2395.85306615,206.56087214,948.37577936,908.61991263,924.87498449,485.67087995,0,796.090552515,803.64072524,1081.51411257,959.726517715,1826.050646065,1720.585100005,1794.66209069,1641.48594046,1944.071614275,2153.74716418,2251.67945695,2107.292102225 |
BNB
BNB
|
0.0% | 0.1% | 0.4% | -2.7% | 73.980 ISK |
| 0.264862181631,0.314617294285,0.386979455181,0.210791031235,0.094483551273,0.031271220595,0.155667271729,0.123427518601,0.1065321212125,0.279275297675,0.0526397762065,0.15634779343,0.168935913139,0.170719001335,0.1756980306415,0,0.384711570109,0.340518166073,0.369958043042,0.34259353,0.27359927775,0.63562552971,0.481378809739,0.692076653932,0.778206849881,0.9387906991795,0.8539160454455,0.750082704265,0.6281695551885,0.56802908309,0.5505770463015,0.5353849855,0.57305125195 |
Polygon
POL
|
0.1% | 0.2% | -1.7% | 5.8% | 10,01 ISK |
| 301.97727496,294.24118868,249.15900372,170.552209745,243.02956296,267.98903338,267.65985526,250.82792077,204.663793005,276.013751205,184.127002825,202.713552805,161.1551155,166.86046912,131.881389385,0,59.66733862,104.19909131,76.75837073,57.42316078,43.22785493,169.03877129,101.77030141,117.404359925,97.315684485,129.959782075,140.004119795,148.7929153,124.937613215,173.9037596,172.648217385,210.314483835,337.12424755 |
Litecoin
LTC
|
0.7% | 1.7% | 3.7% | 4.4% | 5.765,45 ISK |
| 112.08314756,122.88415445,126.20416808,106.373088535,115.69449584,116.38849302,125.23145074,118.04519604,110.632381095,127.936257695,102.821008335,105.859899045,103.07700239,98.73181116,95.375455785,45.353997185,61.075456095,56.295565535,37.08239577,15.60172137,21.392873545,30.91270878,0,2.92315777,7.94532663,33.05617093,34.311713145,33.05617093,28.03400207,45.61159308,46.867135295,50.63376194,54.400388585 |
Avalanche
AVAX
|
-0.2% | 0.0% | 3.1% | -5.1% | 794 ISK |
| 50.206295217945,53.322995305945,56.560714405945,40.39927419866,48.429774565945,50.222299601845,59.126862085945,51.996671785945,38.620506865945,54.28662230406,24.995956630945,31.888774265945,27.337074223605,27.841725505945,27.857944135945,0,17.495871039985,29.81298314824,14.858011385945,9.53144036557,2.049999090945,14.326222731475,9.500857735945,18.999385095035,11.307933485945,21.352271205945,18.841186775945,21.99636436224,12.90874981007,24.229973962725,21.352271205945,18.841186775945,22.607813420945 |
Chainlink
LINK
|
0.2% | 0.5% | 0.2% | 0.7% | 1.001,50 ISK |
| 0.0000416648094925,0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000108514147925,0.000012313584356,0.0000061614275025,0.0000074169697175,0.0000074169697175,0.0000074169697175,0.0000074169697175,0.0000111835963625,0.0000086725119325,0.0000061614275025,0.0000061614275025 |
Shiba Inu
SHIB
|
0.0% | 0.0% | -0.2% | -5.5% | 0,000590 ISK |
| 0.4041007921015,0.4198057520595,0.5211488427415,0.1637278807815,0.1623202638815,0.1110717958415,0.1666593280735,0.1376844652565,0.0577375318915,0.309641538739,0.044025631319,0.229400167159,0.1901604433115,0.1553356808375,0.2503339633715,0,0.17774337008,0.181961775674,0.1379342521815,0.0345760267565,0.0194034983915,0.282777700812,0.1462285596785,0.176454629731,0.0957232653065,0.1456938454635,0.1396672428315,0.1785890514965,0.141048339268,0.1999332691515,0.1710557982065,0.141299447711,0.150088243216 |
Hedera
HBAR
|
0.0% | 0.1% | -0.2% | 3.0% | 10,05 ISK |
| 1.275174986753,2.231310519579,2.066483586339,1.0562562093465,0.930693247807,1.257994531925,2.159019119965,1.448747605979,1.346500596985,1.6514398843465,0.584110215149,0.910575258695,0.766034888204,0.644997354929,0.68439294782,0,1.21841236472,1.781321486618,1.145324430143,0.71756124755,0.3505002622975,0.924719025343,0.493965567884,1.1179108707625,1.606442346619,1.963016335679,2.190018368151,2.975485577855,2.6034684195505,3.5679759491135,5.118947247303,4.3504298575015,5.0000473995425 |
Jupiter
JUP
|
0.2% | -0.5% | 8.5% | 28.5% | 27,79 ISK |
| 0.00001877536687,0.00001922067839,0.00001904287415,0.0000160524391,0.00001756157261,0.00001732530121,0.00002111525465,0.000019368548245,0.000015571786985,0.000025478967155,0.00001276306066,0.00001799507056,0.00001520666758,0.00001424376151,0.000012291218665,0,0.0000061916021635,0.00000794092157,0.00000584731669,0.00000077929516,0.000000642638185,0.00000474625192,0.00000186954751,0.000005832399555,0.00000457685734,0.00000708794177,0.000005832399555,0.0000064601706625,0.000004074640454,0.000005832399555,0.00000708794177,0.00000457685734,0.00000708794177 |
Pepe
PEPE
|
0.0% | 0.4% | 0.4% | 0.0% | 0,000357 ISK |
| 0.0002024,0.00014356,0.00010008,0.00008377,0.0000001,0.00005105,0.00001404,0.00005847,0.0000125,0,0.00002928,0.00005321,0.00013698,0.0001382,0,0.0002018,0.0000755,0.00015539,0.0002018,0.00017194,0.00016965,0.00015643,0,0,0.00001075,0.00015372,0.0002024,0,0.00004924,0.00007544,0,0,0.0002024 |
SmileyCoin
SMLY
|
0.0% | 0.3% | 0.9% | 0.1% | 0,020756 ISK |
| 6.9208871478605,7.7322191078605,8.1692010598605,5.7576109168605,6.7188550778605,7.0110707398605,8.3993253988605,8.1914866588605,6.5168029848605,9.9847064928605,5.6858918947245,6.4196914348605,4.4416377861355,4.4598369911805,3.746894759397,0,2.4442137670725,3.615881327016,2.8975866870335,1.2606936022905,0.4502871053505,2.6451456933605,0.7879864334835,1.7584011084605,1.1246033983285,2.065381180028,2.2887421400765,2.5240307511675,1.5346634857475,2.866919330084,2.8703092940645,2.5119775459035,2.881483619778 |
Polkadot
DOT
|
0.1% | 0.3% | 0.1% | -0.4% | 121,65 ISK |
| 35.420987345,37.686389565,38.704358885,30.59934883,30.935434885,30.636691725,34.442263105,35.836865055,32.816195275,41.46142587,30.26696703,33.0639799,30.536576725,28.398520785,24.41684712,5.58121102,14.737628805,16.13873823,9.114569715,4.03964025,2.302645,5.23180967,2.267905095,2.51108443,0,2.51108443,2.51108443,7.53325329,8.788795505,10.04433772,12.55542215,12.55542215,6.277711075 |
Kusama
KSM
|
0.0% | 0.0% | -0.3% | -4.5% | 439 ISK |
| 0.0949346394285,0.09456163416518,0.09645562935772,0.06281966423029,0.08301336731334,0.0727395043425,0.086228989431,0.07494203514342,0.0658114101861,0.0743578493014,0.05375237282289,0.058840737620775,0.05848202587612,0.05488599318882,0.049503192979155,0.016837396063595,0.002919712312275,0.018335558971895,0.00524180415045,0.007280151056775,0.004618964207275,0.01798793496349,0.00448503566637,0.0024608627414,0,0.01804465271398,0.051232400083075,0.053607885953855,0.06418080694637,0.048721315653075,0.03752313463749,0.036409468692785,0.04214604107312 |
Moonbeam
GLMR
|
0.1% | -0.2% | -1.4% | -2.9% | 1,15 ISK |
| 18410.422966595,17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,749.035901825,822.867911105,824.12345332,1032.54346101,800.268151235,1181.952984595,796.50152459,699.824774035,1169.397562445,1587.49312004,1618.881675415 |
PAXG
PAXG
|
0.0% | 0.1% | 0.1% | -0.8% | 522.061 ISK |