• 35200.02853425,8612.9034615,0,42340.64080575,43039.979121,64425.00865575,5533.36105575,27629.997999,63112.215678,63271.71389025,74927.35247775,45250.83368325,252701.84430665,193951.1155772,99812.21719975,222198.2885121,228546.16318255,207474.84700375,340687.96611875,330702.12759555,353213.54999415,385607.51225895,405664.5243279,302549.12683425,383198.0155206,344087.19273905,479662.09678685,408789.79325875,386532.3115565,383246.87264175,304978.55146335,376984.253903,311979.64947775
    BTC
    9.907.227 ISK
    415.922261175,0,120.23711385,1029.376923675,1253.90133015,1969.189466625,84.656743425,1018.33473975,2256.286248675,3345.781729275,4346.939738475,2488.64385298,9917.911396735,7664.63760841,5086.5648303,5741.81730507,6595.17053402,5586.59980999,10068.2371728,9699.6117405,9631.95442396,8965.20574374,8124.03610983,6283.2234069,8172.57726804,7212.56592315,11751.091932755,6274.8778205,5214.842279915,5529.71666952,1885.3076133,4272.12349863,2448.07645406
    ETH
    284.866 ISK
    15.949821225,7.36145595,2.45381865,45.395645025,68.7069222,72.387650175,0,25.765095825,34.3534611,58.8916476,85.88365275,21.499996595,198.577201465,150.62742256,57.82141825,90.45730641,91.00753845,50.6161417,140.43030935,147.13360929,157.420826,194.81397873,327.6583743,288.691614,408.309116115,443.33364806,699.50871098,621.53694645,662.04768028,648.25083213,475.79593681,755.96976661,691.73237847
    SOL
    10.965 ISK
    0.4305224821425,0.1152067856175,0,1.261017404235,1.2429818371575,1.3676358245775,0.0501805913925,0.0899324535225,0.70031984271,1.0685153311425,1.1168555585475,0.3835750145715,2.9298333881425,2.965795326867,1.5728628645725,1.3469056522635,2.1779011393445,1.5152038728985,3.0786793643925,3.6139107334365,4.6500015692415,5.4107434374645,5.31752172564,5.7690920850375,8.4576420659925,8.9563905679325,13.1277795549425,8.9001894108425,9.1242973989865,9.0818430725925,6.1783879345925,10.1642283858925,9.5120761523045
    SUI
    122,03 ISK
    0.261331686225,0.21348222255,0.244154955675,1.18519440795,0.788902695975,0.788902695975,0,0.3042735126,1.382726809275,0.788902695975,2.015812020975,0.388213232395,3.303583857465,3.323732401675,1.136802320975,1.7311765662,1.649159655095,0.936839227565,3.313302420975,2.796818346555,2.937851348205,2.911106827335,3.28720274082,2.607491670975,4.039000214805,4.959966709695,7.24985195283,5.238283606475,5.06921990655,4.658718271935,2.805118680975,3.80712336273,2.409864660975
    XRP
    172,69 ISK
    0.0637747467135,0.0320714097555,0,0.1654609915695,0.09226358124,0.09766198227,0.0271146960825,0.0288323691375,0.11985677195925,0.09983361177525,0.1122622032375,0.063228769561,0.62566421836065,0.562245619747,0.3799054394075,0.293250070203,0.3246363529675,0.2921366011845,0.4585479744375,0.4589042556903,0.5277261940069,0.5412349712559,0.6977218704738,0.8405603840775,0.9517423364535,0.9164966024183,1.0076078680175,0.6307387463645,0.622274413563,0.5628072148395,0.2909871087867,0.445461332086,0.3978356354475
    DOGE
    13,62 ISK
    0.0484629183375,0,0.077786051205,0.289305218835,0.4268417541675,0.297648202245,0.04515026316,0.14575682781,0.240719609565,0.3559263951825,0.398254766895,0.1995170510505,0.685959607409,0.51655035055,0.1771763687775,0.3204341459805,0.3903598081215,0.263104002047,0.5961522375675,1.0832630515395,1.3368283967315,1.0485322369815,1.2875784443445,1.6607989749375,1.8809704212585,1.9585582647865,2.7678314799495,2.3546549927875,2.2396132467475,2.2592977779555,1.9354480585775,2.4296929072655,2.4895043313935
    ADA
    32,87 ISK
    0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.152804064923415,0.152763695551965,0.128103141691145,0.169118182007425,0.195032451184725,0.176254637504125,0.206462632794525,0.264097551616545,0.242263393377075,0.294487274453565,0.346242743274725,0.424293498539725,0.479661234296125,0.45690239119055,0.505134329105685,0.462101227484725,0.563006935754725,0.522626780317385
    KAS
    4,49 ISK
    6.0020404179,1.226909325,0,11.426206543725,11.042183925,12.26909325,2.45381865,6.134546625,12.98315447715,10.39682962005,11.042183925,6.63021599,32.15976604852,31.361380459745,46.528946825,41.877540351975,38.603042505,34.586152888175,54.460057125,64.737863025,81.81588579144,76.88465338824,78.63812997,81.482096775,90.96549015,92.125122195,129.256574315,115.0456204905,114.03644847578,110.175256005,96.313333105,124.095254315005,115.521797465
    LINK
    1.228,33 ISK
    0.00001276326089,0.000011536351565,0.00001030944224,0.00001767089819,0.00001276326089,0.00001276326089,0.00000540180494,0.000006628714265,0.000006628714265,0.00000540180494,0.000001721076965,0,0.00001666013715,0.000011787039525,0.000004497265915,0.000000978624125,0.000002514187995,0.00000270010155,0.000006940071915,0.000010121726615,0.000013927297995,0.000010315148795,0.000014930250065,0.000019717749365,0.000030525964535,0.000026025394825,0.000036557092365,0.000024023695515,0.000026919021315,0.000026983094915,0.000014488742915,0.000023321088445,0.000021269732095
    SHIB
    0,000779 ISK
    0.050624391176,0.0149213298185,0.017497839401,0.102154582826,0.131600406626,0.1130740758185,0.021669331106,0.032220751301,0.061666575101,0.060194283911,0.059212756451,0.003109912291,0.1589268058875,0.1689043068335,0.041929403426,0.036367915061,0.030964808626,0,0.097378096176,0.133228877216,0.231310541566,0.235526264078,0.319673742521,0.289048764251,0.413556603794,0.391043082985,0.590964668716,0.474752378096,0.469065645866,0.436929932246,0.248474657626,0.406341175583,0.417046812924
    HBAR
    11,18 ISK
    1.226909325,0,0,1.717673055,2.797353261,3.680727975,1.226909325,1.226909325,1.226909325,1.226909325,2.45381865,1.129998005,5.934316625,4.95729434,2.734581156,2.30725029,3.59452896,3.631471395,4.9697086,6.0970035,7.34884146,9.31550052,8.63832165885,8.9819073285,12.866479455,12.69598361,13.82427966,13.0369753,12.87171847295,14.2314393558,10.9722515952,14.11501362,15.16421882
    DOT
    162,44 ISK
    11246.952838755,10940.225507505,11039.60516283,10882.56076923,10428.60431898,10342.72066623,10708.33964508,11007.70552038,12120.512278155,12492.26580363,13169.51975103,11182.272141395,10748.37663473,7597.214861315,6259.62950508,721.459625535,0,353.92614754,2182.24990468,3260.82524154,5215.25625544,4247.82979296,3189.16232385,6760.89930318,12550.41199494,16315.47043858,17456.067718745,18756.58049048,19678.158988365,20239.21516182,20312.15935128,24720.763121935,25735.67322788
    PAXG
    579.241 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
35200.02853425,8612.9034615,0,42340.64080575,43039.979121,64425.00865575,5533.36105575,27629.997999,63112.215678,63271.71389025,74927.35247775,45250.83368325,252701.84430665,193951.1155772,99812.21719975,222198.2885121,228546.16318255,207474.84700375,340687.96611875,330702.12759555,353213.54999415,385607.51225895,405664.5243279,302549.12683425,383198.0155206,344087.19273905,479662.09678685,408789.79325875,386532.3115565,383246.87264175,304978.55146335,376984.253903,311979.64947775   Bitcoin BTC 0.0% 0.2% -1.5% 5.8% 9.907.227 ISK
415.922261175,0,120.23711385,1029.376923675,1253.90133015,1969.189466625,84.656743425,1018.33473975,2256.286248675,3345.781729275,4346.939738475,2488.64385298,9917.911396735,7664.63760841,5086.5648303,5741.81730507,6595.17053402,5586.59980999,10068.2371728,9699.6117405,9631.95442396,8965.20574374,8124.03610983,6283.2234069,8172.57726804,7212.56592315,11751.091932755,6274.8778205,5214.842279915,5529.71666952,1885.3076133,4272.12349863,2448.07645406   Ethereum ETH -0.1% 0.1% -3.2% 2.8% 284.866 ISK
15.949821225,7.36145595,2.45381865,45.395645025,68.7069222,72.387650175,0,25.765095825,34.3534611,58.8916476,85.88365275,21.499996595,198.577201465,150.62742256,57.82141825,90.45730641,91.00753845,50.6161417,140.43030935,147.13360929,157.420826,194.81397873,327.6583743,288.691614,408.309116115,443.33364806,699.50871098,621.53694645,662.04768028,648.25083213,475.79593681,755.96976661,691.73237847   Solana SOL -0.2% 0.3% 0.0% 6.2% 10.965 ISK
0.4305224821425,0.1152067856175,0,1.261017404235,1.2429818371575,1.3676358245775,0.0501805913925,0.0899324535225,0.70031984271,1.0685153311425,1.1168555585475,0.3835750145715,2.9298333881425,2.965795326867,1.5728628645725,1.3469056522635,2.1779011393445,1.5152038728985,3.0786793643925,3.6139107334365,4.6500015692415,5.4107434374645,5.31752172564,5.7690920850375,8.4576420659925,8.9563905679325,13.1277795549425,8.9001894108425,9.1242973989865,9.0818430725925,6.1783879345925,10.1642283858925,9.5120761523045   SUI SUI -0.2% 0.6% -3.0% 9.3% 122,03 ISK
0.261331686225,0.21348222255,0.244154955675,1.18519440795,0.788902695975,0.788902695975,0,0.3042735126,1.382726809275,0.788902695975,2.015812020975,0.388213232395,3.303583857465,3.323732401675,1.136802320975,1.7311765662,1.649159655095,0.936839227565,3.313302420975,2.796818346555,2.937851348205,2.911106827335,3.28720274082,2.607491670975,4.039000214805,4.959966709695,7.24985195283,5.238283606475,5.06921990655,4.658718271935,2.805118680975,3.80712336273,2.409864660975   XRP XRP 0.0% 0.2% -2.4% 2.5% 172,69 ISK
0.0637747467135,0.0320714097555,0,0.1654609915695,0.09226358124,0.09766198227,0.0271146960825,0.0288323691375,0.11985677195925,0.09983361177525,0.1122622032375,0.063228769561,0.62566421836065,0.562245619747,0.3799054394075,0.293250070203,0.3246363529675,0.2921366011845,0.4585479744375,0.4589042556903,0.5277261940069,0.5412349712559,0.6977218704738,0.8405603840775,0.9517423364535,0.9164966024183,1.0076078680175,0.6307387463645,0.622274413563,0.5628072148395,0.2909871087867,0.445461332086,0.3978356354475   Dogecoin DOGE 0.0% 0.3% -4.1% 4.3% 13,62 ISK
0.0484629183375,0,0.077786051205,0.289305218835,0.4268417541675,0.297648202245,0.04515026316,0.14575682781,0.240719609565,0.3559263951825,0.398254766895,0.1995170510505,0.685959607409,0.51655035055,0.1771763687775,0.3204341459805,0.3903598081215,0.263104002047,0.5961522375675,1.0832630515395,1.3368283967315,1.0485322369815,1.2875784443445,1.6607989749375,1.8809704212585,1.9585582647865,2.7678314799495,2.3546549927875,2.2396132467475,2.2592977779555,1.9354480585775,2.4296929072655,2.4895043313935   Cardano ADA -0.4% 0.4% -0.9% 9.0% 32,87 ISK
0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.152804064923415,0.152763695551965,0.128103141691145,0.169118182007425,0.195032451184725,0.176254637504125,0.206462632794525,0.264097551616545,0.242263393377075,0.294487274453565,0.346242743274725,0.424293498539725,0.479661234296125,0.45690239119055,0.505134329105685,0.462101227484725,0.563006935754725,0.522626780317385   Kaspa KAS -0.2% 0.4% 2.4% 12.1% 4,49 ISK
69.933831525,22.08436785,0,303.046603275,379.114981425,304.2735126,84.656743425,147.229119,424.51062645,499.352095275,455.183359575,159.13299273,1202.66567683,1584.563454795,1041.715096275,1122.33280014,1115.624794795,851.07461155,1509.844827075,1441.175147655,1572.740273755,1695.652660635,1832.110807245,1559.930359275,2083.603491615,2370.851247085,4055.016011815,3817.855991075,4115.474659395,3762.071913075,3149.931159835,4168.12503778,3881.798240195   BNB BNB 0.1% 0.4% -1.1% 4.6% 79.436 ISK
0.103342827738,0.1763439325755,0.211065466473,0.2519215469955,0.232659070593,0.248608891818,0.264313331178,0.182355788268,0.1353651611205,0.1660378942455,0.1154892300555,0,0.13302139889,0.191389465063,0.1136558240605,0.1617711931755,0.2073263814645,0.258690492341,0.3174326982805,0.3084858211905,0.3569424422945,0.2738073868005,0.3046757646585,0.2823497992905,0.350898349572,0.3984923297785,0.4481588006115,0.3376755508205,0.3558339489915,0.4191321983625,0.4054991383525,0.496616032417,0.4651901041125   Polygon POL 0.0% 0.3% 0.0% 6.4% 12,19 ISK
91.764507965,59.864865515,32.872860365,53.73031889,47.595772265,53.73031889,16.92303914,14.46922049,37.780497665,46.36886294,62.318684165,39.48755853,139.211208995,122.22199384,50.37446409,28.693860035,31.45753461,0,29.49848429,45.93456407,75.25864803,65.13622061,127.368605645,152.25248924,199.443596675,236.00389272,299.10577653,248.42796399,232.844563665,210.15480041,143.02008417,238.47172747,256.68384735   Litecoin LTC -0.2% 0.3% -0.9% 2.9% 6.998,79 ISK
8.588365275,4.9076373,3.680727975,12.26909325,13.496002575,15.949821225,0,0,4.9076373,6.134546625,9.8152746,2.953492615,26.732406955,23.681302215,13.329811675,8.71841466,20.211316315,14.35569008,28.683448075,35.299848195,40.394099855,41.717620155,41.90773854,39.929366025,57.978298455,56.734069235,78.025926745,66.562959475,66.01302778,66.109238295,49.814921355,72.837366755,65.472506895   Avalanche AVAX -0.1% 0.3% -1.4% 4.7% 1.176 ISK
6.0020404179,1.226909325,0,11.426206543725,11.042183925,12.26909325,2.45381865,6.134546625,12.98315447715,10.39682962005,11.042183925,6.63021599,32.15976604852,31.361380459745,46.528946825,41.877540351975,38.603042505,34.586152888175,54.460057125,64.737863025,81.81588579144,76.88465338824,78.63812997,81.482096775,90.96549015,92.125122195,129.256574315,115.0456204905,114.03644847578,110.175256005,96.313333105,124.095254315005,115.521797465   Chainlink LINK -0.1% 0.3% -1.1% 9.6% 1.228,33 ISK
0.00001276326089,0.000011536351565,0.00001030944224,0.00001767089819,0.00001276326089,0.00001276326089,0.00000540180494,0.000006628714265,0.000006628714265,0.00000540180494,0.000001721076965,0,0.00001666013715,0.000011787039525,0.000004497265915,0.000000978624125,0.000002514187995,0.00000270010155,0.000006940071915,0.000010121726615,0.000013927297995,0.000010315148795,0.000014930250065,0.000019717749365,0.000030525964535,0.000026025394825,0.000036557092365,0.000024023695515,0.000026919021315,0.000026983094915,0.000014488742915,0.000023321088445,0.000021269732095   Shiba Inu SHIB 0.1% 0.5% -1.7% 2.8% 0,000779 ISK
0.050624391176,0.0149213298185,0.017497839401,0.102154582826,0.131600406626,0.1130740758185,0.021669331106,0.032220751301,0.061666575101,0.060194283911,0.059212756451,0.003109912291,0.1589268058875,0.1689043068335,0.041929403426,0.036367915061,0.030964808626,0,0.097378096176,0.133228877216,0.231310541566,0.235526264078,0.319673742521,0.289048764251,0.413556603794,0.391043082985,0.590964668716,0.474752378096,0.469065645866,0.436929932246,0.248474657626,0.406341175583,0.417046812924   Hedera HBAR 0.1% 0.3% -1.2% 2.5% 11,18 ISK
0.1991273834475,0.128825479125,0,0.3551902495875,0.3269713351125,0.403162404195,0.1421987907675,0.1792514523825,0.0793810333275,0.06085470252,0.11434794909,0.0092290111715,0.571776287425,0.2497339741765,0.0091814965925,0.122613623697,0.3407321018165,0.106479891217,0.5726179041725,0.9971863970925,0.8535576737915,1.4528549339805,1.5307995072765,1.6539189720225,2.094117548892,1.9709522615105,2.857167628509,2.9879919937125,2.445309255437,2.5218411760485,1.9946449568125,3.0539859996425,3.4526200622265   Jupiter JUP 0.4% 1.0% 3.4% 13.1% 25,32 ISK
0.000001717673055,0.0000018403639875,0,0.0000069933831525,0.000006625310355,0.000009079129005,0.00000294458238,0.00000294458238,0.000004171491705,0.0000050303282325,0.00000539840103,0.0000026290199,0.000020693069695,0.000014393613642,0.00001007777613,0.00000982548633,0.00001125192485,0.0000080607892595,0.00001541590793,0.000019262806782,0.000020203146931,0.00001913978547,0.00002403901311,0.00002317281813,0.000036492217845,0.000034354642457,0.000038573488557,0.00002762252942,0.000027546341905,0.00002881209585,0.000020201244746,0.0000376769887665,0.00003846838783   Pepe PEPE 0.0% 1.2% 0.7% 9.4% 0,000520 ISK
0.00000099,0.00014298,0,0.00009043,0.00002035,0,0.0001435,0,0.0001435,0.000031,0,0,0.0001435,0.0001435,0.000089,0.000134,0.00012569,0.00009,0.00009,0.0001742,0.00013062,0.0001742,0.0001261,0.00009,0.00012576,0.00009745,0.00017115,0.00016697,0.000089,0.000089,0.0001739,0.000089,0.00016484   SmileyCoin SMLY 0.0% 0.4% 0.0% 0.7% 0,020578 ISK
1.226909325,0,0,1.717673055,2.797353261,3.680727975,1.226909325,1.226909325,1.226909325,1.226909325,2.45381865,1.129998005,5.934316625,4.95729434,2.734581156,2.30725029,3.59452896,3.631471395,4.9697086,6.0970035,7.34884146,9.31550052,8.63832165885,8.9819073285,12.866479455,12.69598361,13.82427966,13.0369753,12.87171847295,14.2314393558,10.9722515952,14.11501362,15.16421882   Polkadot DOT -0.2% 0.7% 0.6% 9.1% 162,44 ISK
1.226909325,0,0,8.588365275,8.588365275,7.36145595,3.680727975,3.680727975,3.680727975,1.226909325,14.7229119,19.23970024,39.679078525,25.962522605,9.7872424,14.14144398,15.6099308,12.07607153,14.9651902,20.71058982,20.80850229,16.50215568,18.45800232,19.8768321,33.172804905,30.07915129,37.050058625,32.6014486,32.9518511,42.79555836,122.13949908,101.722146095,157.16333022   Kusama KSM 8.9% 6.0% 24.3% 32.0% 768 ISK
0.079045859820725,0.099250602584825,0.1125637956704,0.10155841902515,0.10681449857345,0.027307093585475,0.037279412579075,0.06262613232425,0.037934582158625,0.0397148275892,0.02663513902537,0.071788808197785,0.087407205923565,0.0649920189686,0.04993599803324,0.04844192502292,0.04844192502292,0.027459989613935,0.0478118024143,0.04073788315166,0.0464529214963,0.04637268813392,0.06903042480065,0.0470131570271,0.043072525806695,0.04993349335617,0.062502566286535,0.058525486999,0.03408875924253,0.04188433245392,0,0.03305306095764,0.02462860516202   Moonbeam GLMR -0.3% -0.2% -1.2% -0.8% 2,05 ISK
11246.952838755,10940.225507505,11039.60516283,10882.56076923,10428.60431898,10342.72066623,10708.33964508,11007.70552038,12120.512278155,12492.26580363,13169.51975103,11182.272141395,10748.37663473,7597.214861315,6259.62950508,721.459625535,0,353.92614754,2182.24990468,3260.82524154,5215.25625544,4247.82979296,3189.16232385,6760.89930318,12550.41199494,16315.47043858,17456.067718745,18756.58049048,19678.158988365,20239.21516182,20312.15935128,24720.763121935,25735.67322788   PAXG PAXG 0.0% 0.1% 1.5% 3.4% 579.241 ISK
Verðþróun