• 258132.37175,465517.281273,632533.76175,617195.39475,533620.07875,526603.53875,374911.96875,332811.11175,343062.18375,363687.53775,381077.34423,416489.72675,384973.23475,447478.69475,361970.73475,379501.70675,662968.4041365,487511.03075,709116.76675,784211.87025,786901.26025,601846.77925,519312.29075,256659.38975,221447.35275,264702.93575,350217.88275,345175.29275,295961.40425,42503.7685,0,185401.026096,55469.98425
    BTC
    14.352.171 ISK
    6586.6108,11538.4356582,13972.5938,10108.0389,0,18927.7508,10195.6866,6010.2429,13523.5887,17125.017,16745.3375496,33990.752,39809.4644,48549.1876,55508.824,52944.812,67001.91276075,55354.17325,64886.83835,66211.97415,69534.59325,66016.38215,63835.5608,53795.8498,44470.748,44965.1678,55890.3695,56575.4238,53963.98605,26972.6348,21428.080525,33261.281493,25688.233975
    ETH
    540.602 ISK
    878.378,1077.4781991,1162.926,912.5922,483.6793,656.0467,226.7064,0,81.3186,128.1384,160.8878376,750.1411,1850.5807,1974.4875,2711.7943,2829.5671,3375.4747131,2600.119,3168.55825,3100.10105,3884.91395,3601.30555,3414.4533,2445.931,2191.3417,2147.0653,2485.2878,2700.5203,2284.16825,1139.665575,940.46735,1382.4797058,1280.2042
    SOL
    22.817 ISK
    30.86878725,32.769152013,39.18445725,24.46645725,11.59095725,13.74180125,9.46602525,4.43905725,6.76772625,7.03878825,4.39102341,20.55835725,32.61719725,29.48885725,32.89936125,32.67853725,54.618362715,36.43155425,41.24800725,43.25282525,61.58957525,44.85423475,36.66567725,22.93098825,14.70295725,15.74837225,25.77205725,25.77205725,22.03830975,0,0.76990725,6.88028225,6.88028225
    SUI
    452,17 ISK
    23.145802525,24.4012185165,30.499896525,28.125770025,25.630258125,25.340258525,18.075744525,15.817305225,17.953766625,18.478641225,20.2625857314,24.127723725,33.332404125,30.671474925,27.881731725,27.692804525,37.3275349635,28.171219775,30.689466775,30.378964475,36.702698325,27.989074725,24.543044525,11.059828625,7.614878725,8.959159425,13.665986725,13.693044525,11.377218025,0,4.8736351,9.7503321576,8.36632545
    XRP
    378,84 ISK
    1.714205785,1.824394446242,2.23790902,1.57093832,0.960472508,1.400817954,0.918909332,0.31835915,0.552593681,0.62022365,0.317950335752,1.062869032,1.821301328,1.812566512,2.126381952,2.922268452,3.448539127709,2.3803970535,2.734406349,2.8227528105,3.800504994,2.854304245,2.05093938,0.62187583,0.386657455,0.436566797,1.194923137,1.28983452,1.0795572725,0.0649410655,0,0.797037315,1.0168397245
    DOGE
    28,16 ISK
    3.69883896,3.98492276922,6.02440561,4.14727928,1.92106274,2.81838024,1.43749107,0,1.02350547,1.01783781,0.24226827,4.61051284,8.85217384,7.93342332,9.69020092,10.02106888,11.96166111,11.452999795,12.869139505,15.47797005,24.749886565,26.663754285,22.71651764,18.60345769,15.49845215,18.70578537,19.29785923,21.87695953,20.27093441,17.6663413625,18.3790555025,21.42017993844,21.008349865
    ADA
    116,35 ISK
    0.7857254,0.68257675,0.88593045,0.68625625,0.39592842,0.64284575,0.46812942,0.2916927,0.30918852,0.23205906,0,0.41095263,0.71040538,1.12420502,1.13696374,1.04384962,1.3509053,1.20329389,1.279202515,1.36611871,1.54019559,1.112460335,0.94188834,0.53255868,0.40427394,0.37451036,0.53550427,0.56403795,0.495938235,0.0680318875,0.0182347425,0.1998350875,0.1766156625
    KAS
    10,95 ISK
    119.4097259,114.3504134,140.8648904,98.4886974,20.1615472,108.1933294,39.2965974,0,42.9436134,51.5079405,18.3421134,349.770181,275.8505738,298.1611586,409.772969,277.0368894,403.91454458655,291.2734359,309.86812285,333.7853571,370.19603035,281.94736485,265.3958618,204.1225852,168.6006134,168.0914348,211.8943233,183.7296133,127.7612134,42.344326475,31.2466634,88.475493285,43.4674134
    LINK
    2.639,68 ISK
    0.000136815425,0.0001393405388,0.000153986425,0.000119644425,0.000076150425,0.000086831725,0.000069318125,0.000052068725,0.000064389725,0.000065621825,0.000044215625,0.000101669425,0.000132318625,0.000118823825,0.000133545425,0.000148267025,0.0001802342312,0.000137936475,0.000156946475,0.000159391375,0.000186285275,0.000143499525,0.000121152725,0.000060032825,0.000044304525,0.000045534425,0.000061523125,0.000063982925,0.000046887425,0,0.00000733245,0.000030551875,0.0000391064
    SHIB
    0,001581 ISK
    2.138728125,2.001973375,2.855740025,2.298295775,1.342073945,1.443046795,0.721386855,0.625159845,0.817983495,0.848046735,0.620129295,1.543253425,2.226036765,2.191195645,2.323812725,2.364787845,2.492290975,2.27076537,2.5460839,2.787517775,3.65949136,3.190437295,2.364704775,1.280351865,0.912501025,0.814477995,1.458453635,1.563856065,1.231184565,0,0.0746581225,0.469510555,0.5815748325
    HBAR
    30,35 ISK
    31.1352,31.396386882,36.99787,27.217357,14.6495,18.714,12.006102,6.3138,11.2422,13.7064,9.0108,33.011924,42.66684,39.8452,44.7524,44.7524,50.6562,46.181467,49.042,53.7239835,61.2665,50.26445,43.9563,26.2923,22.6832,21.4533,27.516707,26.3729,20.9832,2.395267,0,11.669413638,7.33245
    DOT
    476,61 ISK
    8562.2296,8007.8516,6673.4196,4482.8906,4029.4875,5009.7281,5674.8788,4914.6731,5347.1402,5689.664,7122.4540232,3624.2205,3002.2329,2781.4089,2778.9553,3629.1277,8436.4399745,2264.227,2239.778,3176.1747,2485.49045,1748.3531,3102.7481,3524.1965,3055.9844,2780.4868,3316.7232,3748.4181,2482.78685,0,162.535975,3851.0894762,446.057375
    PAXG
    407.607 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
258132.37175,465517.281273,632533.76175,617195.39475,533620.07875,526603.53875,374911.96875,332811.11175,343062.18375,363687.53775,381077.34423,416489.72675,384973.23475,447478.69475,361970.73475,379501.70675,662968.4041365,487511.03075,709116.76675,784211.87025,786901.26025,601846.77925,519312.29075,256659.38975,221447.35275,264702.93575,350217.88275,345175.29275,295961.40425,42503.7685,0,185401.026096,55469.98425   Bitcoin BTC -0.1% -0.2% -2.2% 0.4% 14.352.171 ISK
6586.6108,11538.4356582,13972.5938,10108.0389,0,18927.7508,10195.6866,6010.2429,13523.5887,17125.017,16745.3375496,33990.752,39809.4644,48549.1876,55508.824,52944.812,67001.91276075,55354.17325,64886.83835,66211.97415,69534.59325,66016.38215,63835.5608,53795.8498,44470.748,44965.1678,55890.3695,56575.4238,53963.98605,26972.6348,21428.080525,33261.281493,25688.233975   Ethereum ETH -0.2% -0.1% -5.6% 9.4% 540.602 ISK
878.378,1077.4781991,1162.926,912.5922,483.6793,656.0467,226.7064,0,81.3186,128.1384,160.8878376,750.1411,1850.5807,1974.4875,2711.7943,2829.5671,3375.4747131,2600.119,3168.55825,3100.10105,3884.91395,3601.30555,3414.4533,2445.931,2191.3417,2147.0653,2485.2878,2700.5203,2284.16825,1139.665575,940.46735,1382.4797058,1280.2042   Solana SOL -0.1% -0.1% -5.9% 5.1% 22.817 ISK
30.86878725,32.769152013,39.18445725,24.46645725,11.59095725,13.74180125,9.46602525,4.43905725,6.76772625,7.03878825,4.39102341,20.55835725,32.61719725,29.48885725,32.89936125,32.67853725,54.618362715,36.43155425,41.24800725,43.25282525,61.58957525,44.85423475,36.66567725,22.93098825,14.70295725,15.74837225,25.77205725,25.77205725,22.03830975,0,0.76990725,6.88028225,6.88028225   SUI SUI -0.3% -0.5% -4.7% -4.0% 452,17 ISK
23.145802525,24.4012185165,30.499896525,28.125770025,25.630258125,25.340258525,18.075744525,15.817305225,17.953766625,18.478641225,20.2625857314,24.127723725,33.332404125,30.671474925,27.881731725,27.692804525,37.3275349635,28.171219775,30.689466775,30.378964475,36.702698325,27.989074725,24.543044525,11.059828625,7.614878725,8.959159425,13.665986725,13.693044525,11.377218025,0,4.8736351,9.7503321576,8.36632545   XRP XRP 0.1% 0.1% -1.9% -6.9% 378,84 ISK
1.714205785,1.824394446242,2.23790902,1.57093832,0.960472508,1.400817954,0.918909332,0.31835915,0.552593681,0.62022365,0.317950335752,1.062869032,1.821301328,1.812566512,2.126381952,2.922268452,3.448539127709,2.3803970535,2.734406349,2.8227528105,3.800504994,2.854304245,2.05093938,0.62187583,0.386657455,0.436566797,1.194923137,1.28983452,1.0795572725,0.0649410655,0,0.797037315,1.0168397245   Dogecoin DOGE -0.2% -0.2% -1.2% -2.6% 28,16 ISK
3.69883896,3.98492276922,6.02440561,4.14727928,1.92106274,2.81838024,1.43749107,0,1.02350547,1.01783781,0.24226827,4.61051284,8.85217384,7.93342332,9.69020092,10.02106888,11.96166111,11.452999795,12.869139505,15.47797005,24.749886565,26.663754285,22.71651764,18.60345769,15.49845215,18.70578537,19.29785923,21.87695953,20.27093441,17.6663413625,18.3790555025,21.42017993844,21.008349865   Cardano ADA 0.0% 0.7% -1.4% 19.8% 116,35 ISK
0.7857254,0.68257675,0.88593045,0.68625625,0.39592842,0.64284575,0.46812942,0.2916927,0.30918852,0.23205906,0,0.41095263,0.71040538,1.12420502,1.13696374,1.04384962,1.3509053,1.20329389,1.279202515,1.36611871,1.54019559,1.112460335,0.94188834,0.53255868,0.40427394,0.37451036,0.53550427,0.56403795,0.495938235,0.0680318875,0.0182347425,0.1998350875,0.1766156625   Kaspa KAS -0.1% -0.4% -3.7% -4.7% 10,95 ISK
1.6059146975,1.4387427475,1.9763176975,1.6971662975,1.0402936575,1.6098013975,1.4515271475,1.0796793675,1.0701921975,1.1736885975,0.6761419575,1.7726721975,2.2797086375,2.2732065975,2.5676385975,2.5092429175,3.15116289375,2.4759028475,2.6206409275,3.3035014975,3.7306255275,3.0307729025,2.4995205975,1.3944015975,1.0561790975,1.2172959975,1.3331525775,1.3897279775,1.2055829475,0.0529158475,0,0.4002295625,0.40181826   Polygon POL -0.3% -0.3% -4.3% -5.6% 28,53 ISK
119.6716,112.3126,178.5436,142.9751,64.5516,105.2023,44.3556,0,20.9457,33.2667,14.9301,150.1098,193.9972,212.3992,250.43,214.8528,243.2361,241.78575,281.127,308.0209,355.69645,271.3474,251.8083,131.0151,98.2868,97.0569,233.5758,303.6801,208.3365,87.836725,66.314375,88.311725,82.20135   Avalanche AVAX -0.2% -0.4% -7.7% -0.7% 2.896 ISK
119.4097259,114.3504134,140.8648904,98.4886974,20.1615472,108.1933294,39.2965974,0,42.9436134,51.5079405,18.3421134,349.770181,275.8505738,298.1611586,409.772969,277.0368894,403.91454458655,291.2734359,309.86812285,333.7853571,370.19603035,281.94736485,265.3958618,204.1225852,168.6006134,168.0914348,211.8943233,183.7296133,127.7612134,42.344326475,31.2466634,88.475493285,43.4674134   Chainlink LINK -0.1% -0.4% -6.1% 7.2% 2.639,68 ISK
0.000136815425,0.0001393405388,0.000153986425,0.000119644425,0.000076150425,0.000086831725,0.000069318125,0.000052068725,0.000064389725,0.000065621825,0.000044215625,0.000101669425,0.000132318625,0.000118823825,0.000133545425,0.000148267025,0.0001802342312,0.000137936475,0.000156946475,0.000159391375,0.000186285275,0.000143499525,0.000121152725,0.000060032825,0.000044304525,0.000045534425,0.000061523125,0.000063982925,0.000046887425,0,0.00000733245,0.000030551875,0.0000391064   Shiba Inu SHIB -0.1% -0.2% -2.1% -2.6% 0,001581 ISK
2.138728125,2.001973375,2.855740025,2.298295775,1.342073945,1.443046795,0.721386855,0.625159845,0.817983495,0.848046735,0.620129295,1.543253425,2.226036765,2.191195645,2.323812725,2.364787845,2.492290975,2.27076537,2.5460839,2.787517775,3.65949136,3.190437295,2.364704775,1.280351865,0.912501025,0.814477995,1.458453635,1.563856065,1.231184565,0,0.0746581225,0.469510555,0.5815748325   Hedera HBAR -0.2% -0.2% -3.6% -5.6% 30,35 ISK
4.600217375,4.309168925,5.421113825,2.744277575,0.914971125,2.269187145,0.911767925,0.083673515,0.441105725,0.890329385,0.562333745,2.674438195,4.530713845,4.778036725,6.024220165,5.546994965,6.560022775,5.777628325,6.54398223,6.790305905,8.39892786,5.981288495,4.497099365,3.005502325,1.818279855,1.907324615,3.391567935,4.803124165,2.67521465,0,0.07039152,1.1818687325,1.5886975   Jupiter JUP -0.3% -0.2% -4.5% 2.0% 62,42 ISK
0.00018452195,0.00017765355,0.0002099105,0.00016906805,0.00012799065,0.00014165289,0.00010555835,0.00008017709,0.00007993067,0.00009323735,0.00008035745,0.00015976675,0.00018967025,0.00018623521,0.00020598669,0.00019101973,0.000222973722095,0.00017961092,0.00018865705,0.00019501379,0.00023022035,0.0001752101,0.00014387495,0.00008068055,0.00005716848,0.00005716848,0.00007032841,0.00007057439,0.000060603725,0.0000020775275,0,0.000018331125,0.0000195532   Pepe PEPE -0.1% -0.3% -4.4% -9.6% 0,001322 ISK
31.1352,31.396386882,36.99787,27.217357,14.6495,18.714,12.006102,6.3138,11.2422,13.7064,9.0108,33.011924,42.66684,39.8452,44.7524,44.7524,50.6562,46.181467,49.042,53.7239835,61.2665,50.26445,43.9563,26.2923,22.6832,21.4533,27.516707,26.3729,20.9832,2.395267,0,11.669413638,7.33245   Polkadot DOT -0.2% -0.3% -5.3% -2.4% 476,61 ISK
131.5635,125.431,163.4525,120.525,67.8493,93.7957,71.3131,51.5995,61.4563,63.9205,42.6319,120.8191,154.1145,163.9289,181.1041,172.5165,201.524,206.5703,210.8089,230.3681,265.81915,204.69665,174.3856,114.4273,77.8391,76.6092,112.2763,123.3454,88.5637,0.929875,0,28.107725,28.107725   Kusama KSM -0.2% -0.4% -5.9% -2.4% 1.812 ISK
0.4278483125,0.4066298625,0.5297704625,0.4123944125,0.1777377625,0.2348815825,0.1641670825,0.0101545825,0.0668311825,0.1307771725,0.0410836225,0.4066493725,0.6456604225,0.6126595025,0.7991331025,1.0837507025,1.0667936125,0.9426448625,0.9863917425,1.0880995825,1.2285590875,0.9585198825,0.8666628025,0.5970953125,0.3945874025,0.2942275625,0.3667916625,0.3955713225,0.2347689925,0,0.07623557,0.14907124,0.2907097325   Moonbeam GLMR 0.0% 0.2% -1.8% 1.0% 9,12 ISK
8562.2296,8007.8516,6673.4196,4482.8906,4029.4875,5009.7281,5674.8788,4914.6731,5347.1402,5689.664,7122.4540232,3624.2205,3002.2329,2781.4089,2778.9553,3629.1277,8436.4399745,2264.227,2239.778,3176.1747,2485.49045,1748.3531,3102.7481,3524.1965,3055.9844,2780.4868,3316.7232,3748.4181,2482.78685,0,162.535975,3851.0894762,446.057375   PAXG PAXG 0.0% 0.0% -0.7% -2.7% 407.607 ISK
Verðþróun