• 0,142514.149,101570.373,117128.88,199115.688,149806.896,267587.829253097139999999952,234357.345633425999999999952,274384.610715943050909999929,288575.760773590384229999929,302974.884582082549158999929,240497.12307828519461999993,392467.920056371432536870509,479816.436645573844717733009,533218.561314004119448938208,375337.497,551645.365,677773.633,650460.269,668770.167,646985.745,605590.413,438414.076,323549.508,407794.013,985857.635,810098.613,392073.818,360223.065,378190.145,329452.983,419939.061,298793.885
    BTC
    13.121.402 ISK
    0,2665.2276,6178.1479,7487.1967,12206.5441,14867.7114,15294.10082138093699999999825,15079.23803236322499999999825,17700.85155944075271349999743,17311.81830786042064489999743,19403.78956635843271189999742,17235.96905755230558749999743,22755.0788321470502532455367,29485.51189986243611812883666,30403.74402512998147565116665,25529.4296,30557.128,34231.2982,31452.1396,27738.225,25231.254,25106.9544,18753.0886,15366.494,15845.9388,38688.4378,28720.8165,13936.9657,12047.4366,13532.7531,9825.17,11060.73,323.4738
    ETH
    458.837 ISK
    138.8137,304.464,205.552,251.6703,589.6349,770.7742,829.373403008199999999999916,720.721197198106999999999917,927.216667638270725699999877,1077.691793249531242799999876,1010.406167976203369299999877,863.601167379851645299999877,1308.563821074880302830209841,1524.32998135136626134012984,1285.270883317759659581979841,952.0196,1344.8892,1579.853,1453.2383,1262.1664,1080.9232,1167.5716,694.1851,639.6451,823.512,2045.9642,1762.8487,767.1228,713.9086,680.5096,759.9448,600.9448,0
    SOL
    21.868 ISK
    0.5547,5.809216,4.692587,6.806447,9.480987,7.779007,14.27825986077796999999999888,12.67899705615749999999999889,16.15174374150489741399999835,16.37195124239942499999999835,17.55862499721993476899999834,14.78156373593894798999999836,31.7255522297688700545399978,31.7255522297688700545399978,30.08278714584562468861219781,23.9466,29.7495,32.117842,28.541874,26.128338,25.2132,23.9208,18.209713,15.235676,14.908888,35.327638,27.4422,14.1339,11.5224,4.916468,6.3974,8.5986,0
    SUI
    289,35 ISK
    0,2.2594983,1.9352481,1.8165087,7.3576693,9.085179,13.44903421358620799999999893,9.77805463076654899999999894,12.62535917686037053239999844,11.70905129813814185509999844,12.73301617729769512999999844,10.26669216727898616679999845,14.247605692862765308743628,17.39828201053645231653052798,17.16167480068780578248271798,13.4956375,18.5256915,23.0552835,21.2914855,21.9436041,29.7710175,26.1070269,21.1862568,18.1710862,18.9866775,30.0811715,27.0188385,18.4518501,18.0067791,16.7807516,15.9947043,16.1605575,9.9444775
    XRP
    286,98 ISK
    0,0.274049573,0.218611401,0.299052055,0.559941275,0.729166715,0.752073959286159399999999916,0.739389729866306969999999916,1.005443964143860044891999875,1.033177875506520824750999875,1.149594240979427741882999874,0.930243102588378874272999875,1.547824860101621385140335437,1.919482071177868448673672635,1.960722830448896787561591435,1.561456429,2.022068185,2.270179465,2.133612455,2.027064771,2.097059655,2.13365514,1.732654123,1.473775765,1.539234133,2.724875085,2.399000325,1.498660159,1.442201565,1.238596129,1.178480305,1.299756861,0.828960945
    DOGE
    22,99 ISK
    0,1.0389439,0.83241026,1.09639274,1.98640671,2.08475684,3.011170518920599999999999713,2.309081939579201299999999715,2.96345795370208373720999958,2.721719052720091231689999581,2.844545903219038840769999581,2.228576588216846398819999584,3.96460965384646524629580146,6.14164117327250936630668744,5.98263622447784897529113845,4.4498495,5.5533375,6.4754956,6.06979593,5.78539608,6.3464025,5.63336109,4.28517384,3.45933263,3.80061478,7.89350032,6.81871932,3.50903632,3.35423928,2.73241269,2.89189516,2.81252742,0.72697024
    ADA
    75,59 ISK
    0.3228914282,0.3317204282,0.3738287282,0.3932799282,0.3805150782,0.4450125187391191999999999765,0.1024528676120169999999999778,0.2704887533859211435999999666,0.2428404782736082355799999667,0.2690207033799576263599999666,0.2200857031811737183599999668,0.3889400808420944895461799567,0.4477853972811361145943399563,0.6505565501773337142394579549,0.6505565501773337142394579549,0.4739994682,0.5795280282,0.6462686282,0.6001302282,0.6431512282,0.6107692282,0.7303813882,0.5914390282,0.4202400082,0.4043984682,0.7442117882,0.6383449882,0.3792043582,0.3852094282,0.2969774782,0.2633822682,0.2147057482,0
    KAS
    5,94 ISK
    18.217552,29.8464728,0,32.1234,55.841707,44.8226022,73.8754960681603019999999924,62.7136183409504109999999924,73.7762644969184645578999889,70.5624583588633313999999889,75.2394210028621034070999889,65.6689583389849405999999889,115.7161834396494320100871756,147.7513285202451966795344454,153.8614338771656854137017253,112.5776932,149.4857,279.2893,323.378527,293.1559252,304.48879,279.4759,222.9883,207.0509,216.9313,303.7844558,230.5915885,161.2523,160.756153,162.9796846,142.7530538,148.2831256,95.3327
    LINK
    2.078,92 ISK
    0,0.0000085921,0.0000028154,0.000009426,0.0000252301,0.0000288772,0.000030280065622156,0.000024176009115971,0.0000364831299248713207,0.0000377065049298409184,0.0000401532549397801138,0.0000328130049099625276,0.00005619231294243402444585,0.00006477392158979426143204,0.00006599986568227429528721,0.0000498517,0.0000587565,0.0000678689,0.000068161,0.0000585531,0.0000622035,0.0000618978,0.0000422499,0.0000367696,0.0000425185,0.0000991551,0.0000868989,0.0000519536,0.0000463743,0.0000383421,0.0000344925,0.0000408321,0.0000162049
    SHIB
    0,001191 ISK
    0.2835648,0,0.1978332,0.26073289,0.5163946,0.59954848,0.788725198098959699999999925,0.617445372535408599999999926,0.779850632425747452199999891,0.79453113248538262459999989,0.79820125750029141769999989,0.607477094225531136269999891,1.029768663912215246758866859,1.450880459679106876009761856,1.576417134749062342779169856,1.19048108,1.6890348,2.0274546,2.09305554,2.0011302,2.0442678,1.8360906,1.4038556,1.29826461,1.5075712,2.44454722,2.0744529,1.2694827,1.3343244,1.30057463,1.13695516,1.1620896,0.47582026
    HBAR
    19,97 ISK
    1.7912,3.325164,1.373484,0,6.0785,4.8628,7.58122256367799999999999868,5.13959996120399999999999869,7.73549770862662092699999806,7.11157645609212609999999807,8.33495146106172379999999806,4.66482644615293069999999808,15.21998365153012269582999749,20.12376002145025811650999745,20.12376002145025811650999745,14.3175,18.9327,23.949808,23.696,24.9407,25.3127,24.005,17.0198,13.5527,14.767532,34.912326,31.3973,15.672,15.4613,11.9545,12.667398,13.98218,0.4259
    DOT
    351,78 ISK
    28739.1357,22331.9272,20588.9393,21361.6831,22384.0868,20790.3041,23529.62028477419599999999809,24207.17055696073099999999809,28046.73832058697376239999718,25343.0795596041628453999972,25344.3029346091324430999972,25344.3029346091324430999972,26276.74150212188725391357644,24996.85586957273190911609644,25666.22134406683039403891644,21470.946,23569.2092,21676.3732,23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,6579.4196
    PAXG
    500.306 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
0,142514.149,101570.373,117128.88,199115.688,149806.896,267587.829253097139999999952,234357.345633425999999999952,274384.610715943050909999929,288575.760773590384229999929,302974.884582082549158999929,240497.12307828519461999993,392467.920056371432536870509,479816.436645573844717733009,533218.561314004119448938208,375337.497,551645.365,677773.633,650460.269,668770.167,646985.745,605590.413,438414.076,323549.508,407794.013,985857.635,810098.613,392073.818,360223.065,378190.145,329452.983,419939.061,298793.885   Bitcoin BTC 0.2% 0.1% -2.5% -5.0% 13.121.402 ISK
0,2665.2276,6178.1479,7487.1967,12206.5441,14867.7114,15294.10082138093699999999825,15079.23803236322499999999825,17700.85155944075271349999743,17311.81830786042064489999743,19403.78956635843271189999742,17235.96905755230558749999743,22755.0788321470502532455367,29485.51189986243611812883666,30403.74402512998147565116665,25529.4296,30557.128,34231.2982,31452.1396,27738.225,25231.254,25106.9544,18753.0886,15366.494,15845.9388,38688.4378,28720.8165,13936.9657,12047.4366,13532.7531,9825.17,11060.73,323.4738   Ethereum ETH 0.3% -0.2% -4.3% -8.8% 458.837 ISK
138.8137,304.464,205.552,251.6703,589.6349,770.7742,829.373403008199999999999916,720.721197198106999999999917,927.216667638270725699999877,1077.691793249531242799999876,1010.406167976203369299999877,863.601167379851645299999877,1308.563821074880302830209841,1524.32998135136626134012984,1285.270883317759659581979841,952.0196,1344.8892,1579.853,1453.2383,1262.1664,1080.9232,1167.5716,694.1851,639.6451,823.512,2045.9642,1762.8487,767.1228,713.9086,680.5096,759.9448,600.9448,0   Solana SOL 0.3% 0.0% -5.8% -11.4% 21.868 ISK
0.5547,5.809216,4.692587,6.806447,9.480987,7.779007,14.27825986077796999999999888,12.67899705615749999999999889,16.15174374150489741399999835,16.37195124239942499999999835,17.55862499721993476899999834,14.78156373593894798999999836,31.7255522297688700545399978,31.7255522297688700545399978,30.08278714584562468861219781,23.9466,29.7495,32.117842,28.541874,26.128338,25.2132,23.9208,18.209713,15.235676,14.908888,35.327638,27.4422,14.1339,11.5224,4.916468,6.3974,8.5986,0   SUI SUI 0.3% -0.8% -7.2% -15.8% 289,35 ISK
0,2.2594983,1.9352481,1.8165087,7.3576693,9.085179,13.44903421358620799999999893,9.77805463076654899999999894,12.62535917686037053239999844,11.70905129813814185509999844,12.73301617729769512999999844,10.26669216727898616679999845,14.247605692862765308743628,17.39828201053645231653052798,17.16167480068780578248271798,13.4956375,18.5256915,23.0552835,21.2914855,21.9436041,29.7710175,26.1070269,21.1862568,18.1710862,18.9866775,30.0811715,27.0188385,18.4518501,18.0067791,16.7807516,15.9947043,16.1605575,9.9444775   XRP XRP 0.3% 0.0% -4.5% -6.2% 286,98 ISK
0,0.274049573,0.218611401,0.299052055,0.559941275,0.729166715,0.752073959286159399999999916,0.739389729866306969999999916,1.005443964143860044891999875,1.033177875506520824750999875,1.149594240979427741882999874,0.930243102588378874272999875,1.547824860101621385140335437,1.919482071177868448673672635,1.960722830448896787561591435,1.561456429,2.022068185,2.270179465,2.133612455,2.027064771,2.097059655,2.13365514,1.732654123,1.473775765,1.539234133,2.724875085,2.399000325,1.498660159,1.442201565,1.238596129,1.178480305,1.299756861,0.828960945   Dogecoin DOGE 0.3% -0.2% -4.9% -8.1% 22,99 ISK
0,1.0389439,0.83241026,1.09639274,1.98640671,2.08475684,3.011170518920599999999999713,2.309081939579201299999999715,2.96345795370208373720999958,2.721719052720091231689999581,2.844545903219038840769999581,2.228576588216846398819999584,3.96460965384646524629580146,6.14164117327250936630668744,5.98263622447784897529113845,4.4498495,5.5533375,6.4754956,6.06979593,5.78539608,6.3464025,5.63336109,4.28517384,3.45933263,3.80061478,7.89350032,6.81871932,3.50903632,3.35423928,2.73241269,2.89189516,2.81252742,0.72697024   Cardano ADA 0.4% 0.0% -5.7% -11.3% 75,59 ISK
0.3228914282,0.3317204282,0.3738287282,0.3932799282,0.3805150782,0.4450125187391191999999999765,0.1024528676120169999999999778,0.2704887533859211435999999666,0.2428404782736082355799999667,0.2690207033799576263599999666,0.2200857031811737183599999668,0.3889400808420944895461799567,0.4477853972811361145943399563,0.6505565501773337142394579549,0.6505565501773337142394579549,0.4739994682,0.5795280282,0.6462686282,0.6001302282,0.6431512282,0.6107692282,0.7303813882,0.5914390282,0.4202400082,0.4043984682,0.7442117882,0.6383449882,0.3792043582,0.3852094282,0.2969774782,0.2633822682,0.2147057482,0   Kaspa KAS 0.6% -0.7% -7.8% -19.7% 5,94 ISK
1186.0849,1428.609,643.8911,1283.4781,3541.033,7171.1132,5569.2833432334809999999995,4311.84770295937099999999951,5961.94057316153510309999927,4748.35256823169418469999928,4594.20731760552487449999928,3736.62143912183688679999928,5817.46414454964251136217908,8342.90897505851225301237906,8014.35595827386317982681906,5940.5546,7962.8494,7692.8724,6501.6973,6037.0504,4885.0624,4783.9861,2551.4532,1493.7247,2268.4922,6449.1098,4070.2558,0,1267.6312,1547.8253,1835.7622,3021.217,651.232   BNB BNB 0.3% 0.0% -1.2% -12.0% 129.737 ISK
0,0.09128495,0.18981969,0.29559172,0.58650873,0.71464351,0.813857556861476199999999915,0.551871451616015999999999916,0.710090793716673426599999876,0.801232231586908455249999875,0.853592681799607236809999875,0.813221306635610512709999875,1.101312614245895906701391839,1.430356008667536993429019837,1.678977470622487859257495835,1.34942247,1.81285295,2.09444135,2.11103257,1.97758875,2.01222045,2.00000757,1.6260538,1.44668974,1.57149775,2.45723115,2.12251035,1.28898389,1.30136301,1.24170477,1.30445281,1.18236015,0.52212539   Polygon POL -0.1% -0.5% -5.3% -7.2% 22,87 ISK
0,289.7124,373.7419,330.4824,385.1889,438.6797,545.017406318549999999999959,501.068199474017999999999959,625.973920705390046899999939,594.166170576180506699999939,655.334920824660391699999939,618.633670675572460699999939,835.945320595836511984329921,920.535462976958847991059921,916.857630699518746425549921,706.2484,860.248,913.294,840.4179,922.6872,955.974,798.8475,681.8197,695.9144,697.1852,1094.7012,1093.0986,686.0401,705.1368,740.2633,660.4146,728.1444,471.3258   Litecoin LTC 0.3% -1.0% -4.1% -6.2% 11.131,84 ISK
111.3757,115.2146,125.521,133.9694,144.9107,166.7933,173.4710284987399999999999909,152.717236377710999999999991,172.5328350137393654999999867,179.8730850435569516999999867,185.9899600684049401999999866,148.0653349143474114999999868,209.5840927517490984019699829,248.8143037111101817674099826,248.8143037111101817674099826,208.7054,253.1902,247.1608,227.0734,219.9982,203.0422,180.5614,123.0281,112.0573,145.4506,235.585,201.3016,91.1637,75.172,89.5536,101.283,95.6602,0   Avalanche AVAX 0.4% -0.1% -6.2% -17.4% 2.294 ISK
18.217552,29.8464728,0,32.1234,55.841707,44.8226022,73.8754960681603019999999924,62.7136183409504109999999924,73.7762644969184645578999889,70.5624583588633313999999889,75.2394210028621034070999889,65.6689583389849405999999889,115.7161834396494320100871756,147.7513285202451966795344454,153.8614338771656854137017253,112.5776932,149.4857,279.2893,323.378527,293.1559252,304.48879,279.4759,222.9883,207.0509,216.9313,303.7844558,230.5915885,161.2523,160.756153,162.9796846,142.7530538,148.2831256,95.3327   Chainlink LINK 0.3% -0.3% -5.0% -10.8% 2.078,92 ISK
0,0.0000085921,0.0000028154,0.000009426,0.0000252301,0.0000288772,0.000030280065622156,0.000024176009115971,0.0000364831299248713207,0.0000377065049298409184,0.0000401532549397801138,0.0000328130049099625276,0.00005619231294243402444585,0.00006477392158979426143204,0.00006599986568227429528721,0.0000498517,0.0000587565,0.0000678689,0.000068161,0.0000585531,0.0000622035,0.0000618978,0.0000422499,0.0000367696,0.0000425185,0.0000991551,0.0000868989,0.0000519536,0.0000463743,0.0000383421,0.0000344925,0.0000408321,0.0000162049   Shiba Inu SHIB 0.1% -0.3% -4.9% -9.1% 0,001191 ISK
0.2835648,0,0.1978332,0.26073289,0.5163946,0.59954848,0.788725198098959699999999925,0.617445372535408599999999926,0.779850632425747452199999891,0.79453113248538262459999989,0.79820125750029141769999989,0.607477094225531136269999891,1.029768663912215246758866859,1.450880459679106876009761856,1.576417134749062342779169856,1.19048108,1.6890348,2.0274546,2.09305554,2.0011302,2.0442678,1.8360906,1.4038556,1.29826461,1.5075712,2.44454722,2.0744529,1.2694827,1.3343244,1.30057463,1.13695516,1.1620896,0.47582026   Hedera HBAR 0.4% -0.4% -6.3% -13.9% 19,97 ISK
0,0.33706371,0.53235848,0.46396917,1.10257638,1.30948852,1.607873485127258699999999845,1.350892706216870199999999846,1.397813294519934983779999775,1.448216344724682409019999775,1.694604070725559385799999773,1.228131181330651782789999776,2.151749080486325247530832709,2.809468086101863410829537704,2.853847262249640636386691704,2.30382955,3.21550855,4.02469991,3.83914791,3.87313239,3.69157515,3.89667849,3.21096489,2.84287492,2.84029579,4.84131371,4.33580745,2.29618961,2.35238739,2.48912957,2.74875795,2.70386931,0.93312169   Jupiter JUP -0.1% -1.1% -6.2% -10.2% 41,19 ISK
0,0.00001353664,0.0000126445,0.0000114137,0.00002004517,0.0000247864,0.0000320261546700467,0.000025800017033738,0.00003229911586889028083,0.0000287513283544784475,0.00003474586587882947623,0.0000324214533693872406,0.00004764867971874332621213,0.000064321519376471786642442,0.0000733935056608240371707,0.0000533332,0.0000701334,0.00008149338,0.0000792646,0.0000769092,0.0000729132,0.00007245546,0.00005384163,0.0000483017,0.000046106,0.0000919672,0.00008411601,0.0000467288,0.0000450258,0.0000404949,0.00003470798,0.00003866976,0.0000078758   Pepe PEPE 0.4% -0.8% -7.2% -12.2% 0,000805 ISK
1.7912,3.325164,1.373484,0,6.0785,4.8628,7.58122256367799999999999868,5.13959996120399999999999869,7.73549770862662092699999806,7.11157645609212609999999807,8.33495146106172379999999806,4.66482644615293069999999808,15.21998365153012269582999749,20.12376002145025811650999745,20.12376002145025811650999745,14.3175,18.9327,23.949808,23.696,24.9407,25.3127,24.005,17.0198,13.5527,14.767532,34.912326,31.3973,15.672,15.4613,11.9545,12.667398,13.98218,0.4259   Polkadot DOT 0.3% -0.6% -6.6% -11.2% 351,78 ISK
6.3539,7.6726,4.3465,8.6661,29.333,22.0388,26.2461906124569999999999952,9.1548323951389999999999953,16.7325302230471826999999931,21.626030242925573499999993,28.966280272743159699999993,17.9559052280167803999999931,57.4369080633966312939399909,91.7633426528375792386999907,89.3114544678775115283599907,62.3862,84.5754,92.532,69.6765,67.3592,58.9604,45.2708,17.176,6.8641,18.8142,97.337,72.9743,13.669,10.4954,25.6496,35.4796,42.9638,0   Kusama KSM 0.6% -0.2% -3.9% -11.6% 1.269 ISK
0.3817239132,0.3354743107,0.3806107039,0.3339415432,0.405490351,0.4037336645,0.4230383653340024989999999813,0.3008180627219614809999999818,0.3265554330351362944634999732,0.3209866300125146857330999732,0.3182890881265567228045999732,0.2902028447624646988079999734,0.458907485237577207138412605,0.598429730514544900127599964,0.5366544076944759941655836645,0.4625616159,0.5230290147,0.5618639021,0.5848537051,0.5395137201,0.4705047747,0.4055589333,0.3362744715,0.2563109401,0.3210817859,0.5452743519,0.4971521052,0.2815871085,0.2059197417,0.1880975569,0.1114806389,0.1481418987,0   Moonbeam GLMR 0.4% -0.5% -8.1% -14.5% 4,67 ISK
28739.1357,22331.9272,20588.9393,21361.6831,22384.0868,20790.3041,23529.62028477419599999999809,24207.17055696073099999999809,28046.73832058697376239999718,25343.0795596041628453999972,25344.3029346091324430999972,25344.3029346091324430999972,26276.74150212188725391357644,24996.85586957273190911609644,25666.22134406683039403891644,21470.946,23569.2092,21676.3732,23772.6536,34028.226,39614.3532,36581.8974,36069.2217,29569.413,25061.2168,9995.9486,7022.4102,6030.9258,9876.141,10881.388,8.2506,0,6579.4196   PAXG PAXG -0.1% -0.1% -0.6% -1.8% 500.306 ISK
Verðþróun