• 332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,409884.1972875,386806.0660125,356147.3289645,410343.6711657,420226.3972458,425142.61340015,428147.6662413,414832.39026315,419534.85788905,439627.21956335,400838.1483711,411953.0718505,470733.91717425,400322.63721425,454702.7775405,475536.97234295,484369.5511409,517956.205426,644660.9332875,423048.3367485
    BTC
    11.088.043 ISK
    21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,21367.355487675,21410.240393935,23551.590117435,23307.812294965,24512.348119995,23646.03790763,24161.54906448,23014.85107656,23166.989735045,23199.680686455,22521.97211684,23579.398660525,25530.796990845,22824.992089525,24913.44094691,26252.512610435,28332.713693775,28938.52407545,32470.695087675,24198.772322055
    ETH
    375.482 ISK
    1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,906.770030525,875.881006135,1004.024201535,1028.00825151,1019.206841515,1016.692152945,1053.15513721,1065.72858006,1002.86136581,975.19979154,898.501790155,908.560544435,933.707430135,878.384281595,958.854315835,1001.604021525,986.471839505,1006.467608225,1131.915030525,890.823570345
    SOL
    15.714 ISK
    20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,11.39774203875,12.3771493718,17.81428789875,18.22738841865,17.07063167645,17.12092544785,16.79401593375,15.53667164875,15.53667164875,14.7948385206,14.27932736375,13.02198307875,15.53667164875,11.8023591223,13.65065522125,14.27932736375,14.13416061375,14.38270611275,16.71849403875,13.31031427875
    SUI
    181,32 ISK
    15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.55652673425,8.282114190805,12.035175253305,12.473923033675,11.87416980973,13.110139241885,16.83816504691,14.048118078495,14.51459280823,15.574534040485,15.08794180219,14.50453405395,15.23379373925,12.006190959655,13.64702525158,14.161279064145,13.70721939533,14.37851930345,15.91229233425,11.84219788425
    XRP
    239,24 ISK
    1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9041305481025,1.08379820325705,1.47458569665165,1.4190728692315,1.335459474279,1.3305055377961,1.3838923761372,1.39656640653,1.40988168250815,1.37726617175525,1.276615761741,1.3046545392965,1.3575132930379,1.0750634728555,1.175776750084,1.276867230598,1.3726708081575,1.3599520984425,1.5072609281025,1.4362229091225
    DOGE
    16,62 ISK
    4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.12123904248,2.7005565025945,3.538552040487,3.4513197485835,3.1528262153245,3.1568497170365,3.666954293461,3.551278619241,3.304336201667,3.0122551242615,2.556719289806,2.2970776949535,2.6046241070645,1.4873479754135,1.985633515559,2.1255759344795,2.2115522336505,2.292009883665,2.78901538248,2.615579301066
    ADA
    46,44 ISK
    0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2617767271,0.23765789243477,0.376627524135,0.36307954465522,0.403701823815,0.417136547500225,0.52606908431977,0.51812015375,0.51057608804,0.572185958005,0.470689355286945,0.45644993125932,0.722595768098125,0.804431278231635,0.831198880715,0.806136237082095,0.81171736891113,0.789789714875,0.9711054855,0.79540218339984
    KAS
    5,85 ISK
    131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,79.0121768495,82.398241230915,100.539789246495,91.0053659545,93.5200545245,100.886834690315,108.6081859445,101.60729296562,97.31974895377,93.5200545245,84.98771620649,88.4906773845,96.0347430945,65.635930316055,75.010689305015,78.4319231045,91.02870436284,93.29809055915,112.5132612495,84.6988217595
    LINK
    1.567,64 ISK
    0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000043736074125,0.00005656177132,0.000071836617215,0.000060483776445,0.00005168236645,0.000055454399305,0.000057969087875,0.000050425022165,0.00005168236645,0.00004916767788,0.000045395645025,0.000045395645025,0.00004162361217,0.00002402079218,0.000027792825035,0.000030307513605,0.00003334770581,0.000021028655175,0.000029672274125,0.000021690415325
    SHIB
    0,000904 ISK
    1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.62846775275,0.7817133677445,0.95969357988,0.931166911895,0.815742706532,0.871317323929,1.06067337325,1.029239766125,1.034269143265,1.15623153891,0.964360801019,0.9594571583075,1.011636946135,0.7474689118565,0.87458641907,0.9250059248985,0.9150572971185,1.017207945425,1.10796313275,1.1403477635505
    HBAR
    14,26 ISK
    19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.462468575,11.85602977265,16.33336179,13.9170422144,12.860873015,15.375561585,15.375561585,11.60352873,11.60352873,11.71668971565,9.08884016,11.60352873,11.60352873,4.1851974485,6.57415159,8.0075240749,8.90763201,8.6539406,10.866802575,5.673216705
    DOT
    222,87 ISK
    2625.46909711,2427.908263125,2461.62429202,3310.67377735,4126.1835363,2087.80229053,2140.05511225,2702.80372978,2226.3296,2596.8708469,2172.92286675,234.992907265,1344.15227536,0,2664.6927525,1918.67141344,1913.244279405,2539.401733335,2590.95284902,2333.197270595,2301.76366347,2108.13264358,2120.70608643,2647.533341845,2627.415833285,2751.8929175,3772.85647692,3741.422869795,4140.00100814,8695.46257126,10786.2478124,11802.3622,15460.493119915
    PAXG
    560.299 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,409884.1972875,386806.0660125,356147.3289645,410343.6711657,420226.3972458,425142.61340015,428147.6662413,414832.39026315,419534.85788905,439627.21956335,400838.1483711,411953.0718505,470733.91717425,400322.63721425,454702.7775405,475536.97234295,484369.5511409,517956.205426,644660.9332875,423048.3367485   Bitcoin BTC -0.2% -1.2% -0.3% -2.0% 11.088.043 ISK
21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,21367.355487675,21410.240393935,23551.590117435,23307.812294965,24512.348119995,23646.03790763,24161.54906448,23014.85107656,23166.989735045,23199.680686455,22521.97211684,23579.398660525,25530.796990845,22824.992089525,24913.44094691,26252.512610435,28332.713693775,28938.52407545,32470.695087675,24198.772322055   Ethereum ETH 0.0% -1.1% -0.1% -3.1% 375.482 ISK
1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,906.770030525,875.881006135,1004.024201535,1028.00825151,1019.206841515,1016.692152945,1053.15513721,1065.72858006,1002.86136581,975.19979154,898.501790155,908.560544435,933.707430135,878.384281595,958.854315835,1001.604021525,986.471839505,1006.467608225,1131.915030525,890.823570345   Solana SOL -0.1% -1.3% -0.5% -6.2% 15.714 ISK
20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,11.39774203875,12.3771493718,17.81428789875,18.22738841865,17.07063167645,17.12092544785,16.79401593375,15.53667164875,15.53667164875,14.7948385206,14.27932736375,13.02198307875,15.53667164875,11.8023591223,13.65065522125,14.27932736375,14.13416061375,14.38270611275,16.71849403875,13.31031427875   SUI SUI -0.7% -1.9% -0.2% -7.7% 181,32 ISK
15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.55652673425,8.282114190805,12.035175253305,12.473923033675,11.87416980973,13.110139241885,16.83816504691,14.048118078495,14.51459280823,15.574534040485,15.08794180219,14.50453405395,15.23379373925,12.006190959655,13.64702525158,14.161279064145,13.70721939533,14.37851930345,15.91229233425,11.84219788425   XRP XRP -0.2% -1.4% -0.8% -4.5% 239,24 ISK
1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9041305481025,1.08379820325705,1.47458569665165,1.4190728692315,1.335459474279,1.3305055377961,1.3838923761372,1.39656640653,1.40988168250815,1.37726617175525,1.276615761741,1.3046545392965,1.3575132930379,1.0750634728555,1.175776750084,1.276867230598,1.3726708081575,1.3599520984425,1.5072609281025,1.4362229091225   Dogecoin DOGE -0.1% -1.7% 1.5% -2.2% 16,62 ISK
4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.12123904248,2.7005565025945,3.538552040487,3.4513197485835,3.1528262153245,3.1568497170365,3.666954293461,3.551278619241,3.304336201667,3.0122551242615,2.556719289806,2.2970776949535,2.6046241070645,1.4873479754135,1.985633515559,2.1255759344795,2.2115522336505,2.292009883665,2.78901538248,2.615579301066   Cardano ADA -0.6% -2.2% 1.2% -7.5% 46,44 ISK
0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2617767271,0.23765789243477,0.376627524135,0.36307954465522,0.403701823815,0.417136547500225,0.52606908431977,0.51812015375,0.51057608804,0.572185958005,0.470689355286945,0.45644993125932,0.722595768098125,0.804431278231635,0.831198880715,0.806136237082095,0.81171736891113,0.789789714875,0.9711054855,0.79540218339984   Kaspa KAS -0.4% -2.2% -1.0% 4.0% 5,85 ISK
5027.951001825,4014.630221505,2345.878161025,2666.031914925,1930.669619685,1475.0183226,2378.191478655,3079.830990575,0,853.721151575,1740.777094125,2608.531265135,3054.818190575,2840.12359038,3886.80489123,4032.690166585,4316.849974995,3734.69957104,3708.295341055,3685.663143925,3631.59733967,3776.191932445,3300.915792715,3226.7324799,4051.55033086,3084.652575695,4022.631412305,4320.62200785,3957.056487765,4111.9192754,5282.344390575,5451.889971625,4388.385546405   BNB BNB -0.3% -1.0% 0.3% -2.8% 107.967 ISK
1.238149296119,1.1236519654375,1.01313797033,0.66929300283,0.583204414675,0.476537889075,0.526525909265,0.683179453905,0.971514436875,0,0.130269638,0.366642314334,0.445416540635,0.428768996875,0.731370409845,0.840224688471,0.79012419909,0.856511977338,1.024241704957,1.01141679325,0.96112302185,0.945531952716,0.970175900702,0.808732894508,0.8563862429095,0.7814485235235,0.5210525221,0.6122099827625,0.6006424153405,0.523672471581,0.55913006097,0.785862076875,0.618763500651   Polygon POL -0.3% -1.4% 0.0% -8.8% 13,52 ISK
766.918443125,665.46820937,411.604301225,391.437135625,359.176878945,309.497012725,428.378769705,580.992675625,0,158.449507625,351.583857,361.442681625,388.849475625,386.442598505,559.106333715,555.19434009,483.525715845,497.35650298,533.819487245,452.09210872,537.5915201,596.686701495,526.275421535,512.4446344,545.13558581,360.305975915,439.51866587,457.12148586,605.22821295,569.2038325,614.669675625,776.422360075,511.23784819   Litecoin LTC -0.2% -1.6% 0.7% -3.1% 9.699,20 ISK
115.01131108,108.569211175,106.9868936,66.49137725,62.7100337,49.31484693,51.954178675,50.16602466,104.3293793,0,10.5741463,48.81267009,71.77164258,77.2429793,99.02695018,118.670213985,110.586528425,111.84387271,119.38793842,116.87324985,111.84387271,111.84387271,105.557151285,103.042462715,94.24105272,109.32918414,89.21167558,94.24105272,96.75574129,100.56571773,97.603615225,119.1839793,102.964573245   Avalanche AVAX -0.5% -1.8% 0.3% -6.4% 1.529 ISK
131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,79.0121768495,82.398241230915,100.539789246495,91.0053659545,93.5200545245,100.886834690315,108.6081859445,101.60729296562,97.31974895377,93.5200545245,84.98771620649,88.4906773845,96.0347430945,65.635930316055,75.010689305015,78.4319231045,91.02870436284,93.29809055915,112.5132612495,84.6988217595   Chainlink LINK -0.1% -1.7% 0.5% -6.8% 1.567,64 ISK
0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000043736074125,0.00005656177132,0.000071836617215,0.000060483776445,0.00005168236645,0.000055454399305,0.000057969087875,0.000050425022165,0.00005168236645,0.00004916767788,0.000045395645025,0.000045395645025,0.00004162361217,0.00002402079218,0.000027792825035,0.000030307513605,0.00003334770581,0.000021028655175,0.000029672274125,0.000021690415325   Shiba Inu SHIB -0.4% -1.7% -1.0% -11.5% 0,000904 ISK
1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.62846775275,0.7817133677445,0.95969357988,0.931166911895,0.815742706532,0.871317323929,1.06067337325,1.029239766125,1.034269143265,1.15623153891,0.964360801019,0.9594571583075,1.011636946135,0.7474689118565,0.87458641907,0.9250059248985,0.9150572971185,1.017207945425,1.10796313275,1.1403477635505   Hedera HBAR -0.2% -2.4% 1.7% -4.9% 14,26 ISK
2.53331516598,2.4547347122615,1.764630694255,1.80509107024,1.488455998176,1.16180393981,1.380268064967,1.618868950355,0,0.45052671058,0.935303703741,1.121739338443,1.403599110355,2.082817108313,2.589466165455,2.724297563453,2.720525530598,2.7706935675695,3.2864561932765,2.973754669597,3.141484397216,3.1445020235,2.7880449187025,2.83268064082,2.801247033695,2.1269332936495,2.2740425749945,2.642318716071,2.802253569882,2.9657717698075,3.156364490355,3.0735184862,2.3766077294355   Jupiter JUP -0.6% -2.8% 0.4% -3.0% 23,87 ISK
0.000056019368273,0.000050669903455,0.000048134531126,0.000034128903155,0.0000312298731,0.000026720793615,0.0000296596193825,0.000027416392635,0.000040876545955,0,0.00000760593678,0.00001984439484,0.000028282347339,0.000030311025955,0.000042890967955,0.00006116646063,0.00005680184709,0.000055544502805,0.000054538627377,0.00005428715852,0.000055041565091,0.000055544502805,0.0000524011420925,0.00005177246995,0.000053784220806,0.000054790096234,0.000044479873097,0.000044479873097,0.000045485748525,0.00004382694309,0.00004326489748,0.000042055145955,0.00003747524703   Pepe PEPE -0.5% -2.0% -1.7% -5.9% 0,000496 ISK
0.00078836,0.00068253,0.00015443,0,0.00001218,0.00011959,0.00004852,0.00010591,0.00019287,0.00005898,0.00000616,0.00022929,0.00034706,0.00003652,0.00014954,0.00002864,0.00016882,0.00027986,0.00041752,0.00044917,0.0005,0.00044415,0.0005,0.0005,0.0004662,0.00007922,0.00002525,0.00008329,0.0002,0.00026562,0.0002255,0.0005,0.00045224   SmileyCoin SMLY 0.0% 0.1% 1.8% -4.4% 0,021052 ISK
19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.462468575,11.85602977265,16.33336179,13.9170422144,12.860873015,15.375561585,15.375561585,11.60352873,11.60352873,11.71668971565,9.08884016,11.60352873,11.60352873,4.1851974485,6.57415159,8.0075240749,8.90763201,8.6539406,10.866802575,5.673216705   Polkadot DOT -0.3% -1.8% -1.0% -10.1% 222,87 ISK
104.36147784,96.7050831,91.01434627,61.410541,41.2433754,27.64555587,27.712332575,36.42343884,56.2141331,0,13.787337225,26.643905295,40.11848326,40.0269331,54.08913105,76.981126605,79.37417545,76.85948688,71.83010974,73.087454025,66.8007326,66.8007326,71.83010974,64.28604403,198.821882525,115.837159715,85.660896875,57.999322605,56.74197832,64.843584465,71.393508225,72.4325331,84.573848205   Kusama KSM -0.4% -3.4% 2.9% -5.4% 897 ISK
0.25640280792591,0.2165150963485,0.16235233992658,0.1256989257187,0.11503427645985,0.09690493706806,0.099031983461625,0.19353931294816,0.185120699121,0.028065097789,0,0.044064619203565,0.0856576691674,0.125585631121,0.13777476458144,0.17207280221767,0.16442680341927,0.16716026989486,0.136801692133535,0.153423783581235,0.124444512500555,0.15339234997411,0.1972409745692,0.16753747318036,0.18494666215047,0.183205240315745,0.083201105263985,0.084191892560565,0.0872484965174,0.12708381531232,0.1259305657988,0.152686834921,0.08386878671566   Moonbeam GLMR -0.6% -1.3% -0.3% -17.2% 2,96 ISK
2625.46909711,2427.908263125,2461.62429202,3310.67377735,4126.1835363,2087.80229053,2140.05511225,2702.80372978,2226.3296,2596.8708469,2172.92286675,234.992907265,1344.15227536,0,2664.6927525,1918.67141344,1913.244279405,2539.401733335,2590.95284902,2333.197270595,2301.76366347,2108.13264358,2120.70608643,2647.533341845,2627.415833285,2751.8929175,3772.85647692,3741.422869795,4140.00100814,8695.46257126,10786.2478124,11802.3622,15460.493119915   PAXG PAXG 0.0% -0.1% 2.1% 2.6% 560.299 ISK
Verðþróun