• 240734.856,272471.9315,195215.8645,266557.1275,197203.6265,206364.5265,237456.35,177927.144,313722.525633,235812.7815,250856.5065,242426.2065,256101.219,226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,15489.969
    BTC
    12.764.752 ISK
    4218.369,4326.13485,1946.8807,5655.7537,4958.82495,5937.39135,4586.34665,1627.6131,5126.5124361,2454.89685,3743.66685,3225.25185,4423.1781,3954.42435,4338.3906,3340.3206,4695.70935,7421.02185,4311.7431,4351.71435,14532.090474,11942.6181,9721.7786,7476.2906,8123.8881,13316.3019,9434.6766,9478.1682,6754.2756,4085.0069,2687.4309,284.6085,0
    ETH
    290.663 ISK
    478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,753.4061,936.2822
    SOL
    17.770 ISK
    3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,8.508968,9.078185
    SUI
    323,36 ISK
    3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,7.9909082,9.49025
    XRP
    262,81 ISK
    0.271515645,0.3815070585,0.250520815,0.5217897255,0.335364315,0.304728555,0.3633116825,0.1447054875,0.520156404372,0.476091375,0.604483875,0.50659065,0.59835495,0.6764442375,0.680187,0.5688610125,0.688060125,0.778056,0.645908625,0.7349355,1.39264425,1.1469906375,0.946783125,0.860480145,0.780348039,1.118253609,0.80113944,0.76707102,0.479057952,0.200650055,0.16893837,0,0.00181665
    DOGE
    19,12 ISK
    1.897790115,2.039142925,1.87830389,2.54880995,1.785824475,1.781423715,1.87107754,1.40200014,2.85838895727,2.474077515,2.79348414,2.391228015,2.859255015,2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.37362435
    ADA
    65,63 ISK
    0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.01016817,0.07750533
    KAS
    8,88 ISK
    36.75682545,36.7649567,14.57353325,39.6011537,23.8445037,27.51976095,26.061815,6.43043745,27.6479037,39.7604037,38.5491537,33.7041537,54.70601745,57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,0.8078037
    LINK
    1.552,63 ISK
    0.0000157155,0.00001923905,0.00000954265,0.0000252993,0.0000083306,0.00001207905,0.000016899,0.00000380085,0.0000219696,0.00002560335,0.00003287085,0.00003287085,0.00003529335,0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000084777
    SHIB
    0,001356 ISK
    0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.1311671,0.14473142
    HBAR
    17,42 ISK
    5.9798475,7.122371,4.0316435,10.00705,2.73475,5.19195,10.8159,7.31655,10.9503,10.9503,9.73905,10.9503,12.16155,16.255575,16.740075,13.7240625,17.00655,19.42905,15.8316375,19.42905,33.96405,25.4853,23.0628,18.6282,14.8603,21.73128,14.7243,12.3081,9.8919,4.7025,7.34985,1.69554,0
    DOT
    396,03 ISK
    6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7356.62175
    PAXG
    405.476 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
240734.856,272471.9315,195215.8645,266557.1275,197203.6265,206364.5265,237456.35,177927.144,313722.525633,235812.7815,250856.5065,242426.2065,256101.219,226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,15489.969   Bitcoin BTC -0.1% -0.3% -1.6% -1.8% 12.764.752 ISK
4218.369,4326.13485,1946.8807,5655.7537,4958.82495,5937.39135,4586.34665,1627.6131,5126.5124361,2454.89685,3743.66685,3225.25185,4423.1781,3954.42435,4338.3906,3340.3206,4695.70935,7421.02185,4311.7431,4351.71435,14532.090474,11942.6181,9721.7786,7476.2906,8123.8881,13316.3019,9434.6766,9478.1682,6754.2756,4085.0069,2687.4309,284.6085,0   Ethereum ETH -0.2% -0.2% -3.5% -3.3% 290.663 ISK
478.9787,387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,753.4061,936.2822   Solana SOL -0.1% -0.1% -4.9% -0.5% 17.770 ISK
3.298835,0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,8.508968,9.078185   SUI SUI -0.4% 0.0% -3.4% -6.0% 323,36 ISK
3.73613975,4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,7.9909082,9.49025   XRP XRP 0.1% -0.1% -2.9% -2.1% 262,81 ISK
0.271515645,0.3815070585,0.250520815,0.5217897255,0.335364315,0.304728555,0.3633116825,0.1447054875,0.520156404372,0.476091375,0.604483875,0.50659065,0.59835495,0.6764442375,0.680187,0.5688610125,0.688060125,0.778056,0.645908625,0.7349355,1.39264425,1.1469906375,0.946783125,0.860480145,0.780348039,1.118253609,0.80113944,0.76707102,0.479057952,0.200650055,0.16893837,0,0.00181665   Dogecoin DOGE -0.2% 0.1% -4.4% -5.8% 19,12 ISK
1.897790115,2.039142925,1.87830389,2.54880995,1.785824475,1.781423715,1.87107754,1.40200014,2.85838895727,2.474077515,2.79348414,2.391228015,2.859255015,2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.37362435   Cardano ADA -0.2% 0.0% -5.2% -8.7% 65,63 ISK
0.286698225,0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.01016817,0.07750533   Kaspa KAS -0.5% -0.7% -2.3% -2.4% 8,88 ISK
0.01166831,0.15974819,0,0.34204051,0.027271125,0.10572506,0.26513006,0.016572935,0.18481556,0.25531031,0.30812081,0.26742281,0.46243406,0.513427685,0.62716406,0.451411685,0.64605956,0.91544156,0.56175656,0.768759185,1.401273935,1.29577406,1.28729531,1.23173171,1.53873176,2.1976295,1.80125189,1.40704886,1.21012856,1.07613208,1.20218636,0.4529999,0.35647523   Polygon POL -0.3% -0.6% -6.0% -4.9% 21,31 ISK
27.2454,40.40535,23.43665,59.79815,42.82945,52.70055,61.3271,36.59325,63.24075,69.297,72.93075,76.5645,81.4095,111.69075,112.902,93.522,115.3245,122.592,97.15575,120.1695,204.957,152.87325,145.60575,129.609,112.7915,130.1922,106.0302,86.7006,67.371,37.4143,24.65325,8.4777,0   Avalanche AVAX 0.0% -0.2% -4.7% -7.5% 2.066 ISK
36.75682545,36.7649567,14.57353325,39.6011537,23.8445037,27.51976095,26.061815,6.43043745,27.6479037,39.7604037,38.5491537,33.7041537,54.70601745,57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,0.8078037   Chainlink LINK -0.2% -0.5% -3.7% -5.4% 1.552,63 ISK
0.0000157155,0.00001923905,0.00000954265,0.0000252993,0.0000083306,0.00001207905,0.000016899,0.00000380085,0.0000219696,0.00002560335,0.00003287085,0.00003287085,0.00003529335,0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000084777   Shiba Inu SHIB -0.2% 0.2% -1.9% -5.3% 0,001356 ISK
0.234523745,0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.1311671,0.14473142   Hedera HBAR -0.2% -0.6% -3.8% -8.2% 17,42 ISK
0.617164185,0.71486709,0,1.02272779,0.36167572,0.84371502,1.6052309,0.867368625,1.411704375,2.051728875,4.058527875,3.448542375,3.658330875,6.53710875,7.033842375,5.5862775,6.471822375,6.7500465,7.0882275,6.723520125,8.6754495,7.349494125,7.43071945,7.34234286,9.3603581,8.88311052,7.89271014,7.1492454,5.51069937,5.06676381,5.13690709,4.03382751,3.64530663   Jupiter JUP -0.2% -0.2% -7.1% -0.1% 51,36 ISK
0.000029299575,0.00003611546,0.000012238075,0.000031630875,0.00002132845,0.000029299575,0.000022038925,0,0.000015140625,0.000022408125,0.000033309375,0.000039365625,0.000045664125,0.000058987875,0.000062379375,0.000053900625,0.000052689375,0.000068435625,0.000065770875,0.000074491875,0.000175068876225,0.000124153125,0.000103561875,0.000092877305,0.000093919635,0.000104188485,0.000081113775,0.000073865175,0.000061284135,0.000044044175,0.000041526165,0.000018636375,0.000027114075   Pepe PEPE -0.1% 0.2% -4.8% -9.1% 0,001123 ISK
5.9798475,7.122371,4.0316435,10.00705,2.73475,5.19195,10.8159,7.31655,10.9503,10.9503,9.73905,10.9503,12.16155,16.255575,16.740075,13.7240625,17.00655,19.42905,15.8316375,19.42905,33.96405,25.4853,23.0628,18.6282,14.8603,21.73128,14.7243,12.3081,9.8919,4.7025,7.34985,1.69554,0   Polkadot DOT 0.0% -0.3% -3.6% -5.9% 396,03 ISK
61.8969,78.7378,60.55705,78.7378,66.6173,74.0184,91.7176,66.80295,88.60545,78.91545,94.6617,94.6617,109.1967,132.21045,145.5342,127.36545,112.83045,127.36545,98.29545,115.25295,189.1392,150.3792,141.90045,119.26545,57.9291,79.6749,70.0101,45.8481,38.5995,12.2056,13.63185,3.6333,0   Kusama KSM -0.2% 0.0% -3.7% -13.3% 1.488 ISK
0.249502545,0.22015259,0.09094806,0.26572567,0.16730721,0.17592504,0.24126465,0.209241465,0.260356215,0.237584715,0.24037059,0.24400434,0.27888834,0.429688965,0.438894465,0.383661465,0.36973209,0.409097715,0.340540965,0.39298809,0.668547465,0.54875484,0.478381215,0.38826126,0.28750059,0.41147106,0.37172457,0.28498299,0.19618764,0.07561323,0.068619565,0.00884103,0   Moonbeam GLMR -0.1% -0.2% -4.9% -9.7% 7,32 ISK
6924.77685,7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7356.62175   PAXG PAXG 0.0% 0.0% 1.1% -0.9% 405.476 ISK
Verðþróun