• 758366.1512868,830058.1724073,764829.11615895,622694.0375763,449714.8660312,430237.10333385,461735.91135375,447919.7680398,334013.4962953,299677.28200635,230741.3377335,286905.47930455,243227.8927773,287203.2363318,366662.3012926,317307.6866823,264127.07222625,288148.54719055,322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,71705.6587858
    BTC
    8.517.087 ISK
    33881.37983015,36943.72267913,34207.535578415,27310.98275288,17543.04853178,18290.491203495,20691.513807785,21547.420770155,16294.49033918,16253.59956881,10175.02904238,11485.774768495,10945.16367988,11210.957491655,12813.65457617,11548.88436116,11301.766201715,10713.66776538,12125.19936211,12988.894971135,13254.838655065,13473.558694185,13212.585920235,12885.74858905,4594.27074241,8111.18955326,5603.36546835,2635.73221029,4272.404321205,1820.50297357,917.14170143,945.332783935,0
    ETH
    254.750 ISK
    1083.724151195,1145.43153317,1013.52641653,734.35533857,424.38328017,507.447394175,557.104634405,631.143281045,484.322631245,503.77747862,254.4422725,327.538136185,345.28021614,380.471139215,417.57285718,384.71231096,389.23971149,378.357911795,473.29626549,546.617187695,506.849907855,481.995357955,469.568083005,464.597173025,187.46894164,324.16896609,203.624399075,100.47801699,187.46894164,102.96347198,28.43286023,64.07239862,0
    SOL
    10.699 ISK
    16.3816698304325,18.5598618739325,16.2767493104325,12.9054167314325,10.1345682559235,10.52523431583,11.6620191266915,11.6734465931825,8.7397448114975,8.428394539973,6.8176258137325,7.0129762086325,7.3595002735555,7.9264700798765,9.6721287213325,8.9375855469995,7.904869597856,7.4836889064325,8.6284978644635,8.4706714725985,8.0483926697975,7.7364680685525,8.316946081467,7.8567640900685,4.2245201676825,5.0143977635045,4.147098244744,2.593937421493,3.293344455679,1.44391739762,0.8342395434605,1.5474240435325,0
    SUI
    111,74 ISK
    18.04685244076,20.75989345405,18.50385859414,14.15242359205,8.38539712975,10.01400748029,12.097475416195,13.08079263205,11.764840525475,11.37190406761,7.94969224469,8.579026647915,8.87630842926,9.37056377,9.8988065514,9.19482570337,8.203166705485,7.60918551175,8.640973605085,8.77394544705,8.54031267799,8.33401991382,7.785977088525,7.646791609085,4.189523717995,5.18494844149,3.45010085847,1.905390582185,2.163877901145,1.17839499761,1.34991521929,0.99315021081,0
    XRP
    170,95 ISK
    1.292279854756,1.41526000447375,1.22770604717805,0.859610116105,0.5620752920952,0.62725995735255,0.7152396507805,0.7369980241675,0.61543210895125,0.5707397667955,0.4276693968633,0.4210178723967,0.4370492392915,0.4844045353265,0.5201216428185,0.4979795086135,0.56429036550355,0.4649106831475,0.5232358140016,0.5929528264711,0.5505261097918,0.506732392868,0.5815197335171,0.5128714666933,0.17891330696195,0.2983518465064,0.17279908768655,0.142364691334,0.21137334913135,0.06771405070935,0.0358987201066,0.107221342907,0
    DOGE
    11,18 ISK
    4.9250755008955,5.247824405791,4.899202370974,3.7098037637485,2.741024056825,2.9596369628835,3.2080514914405,3.2427393566635,2.5113051735635,2.536047244261,2.110721020952,2.1687119238855,2.180441867826,2.355388405243,2.519602033993,2.242884994936,2.1875884469515,1.756530029191,2.009677013821,2.0006051031075,1.867508988393,1.812331887615,1.8047512498955,1.863035169411,0.9360847308905,1.0469360234445,0.8533190797235,0.661566227245,0.6935043238665,0.2066036913255,0.136707933535,0.2309317764865,0
    ADA
    31,07 ISK
    0.264792645656485,0.434559738153775,0.70279353318635,0.485383599456925,0.46923344761635,0.515303314405745,0.687238875977965,0.642785914193425,0.68826354289135,0.86993382373135,0.61928520892635,0.57406110955224,0.38501090294635,0.476143868371685,0.49023420274315,0.36832224683722,0.36917641420135,0.33862091574135,0.48331632432135,0.41246345892142,0.31339322302002,0.37239543902763,0.392638227193685,0.338609406621065,0.212057494895235,0.268974414166235,0.249995479862595,0.31552325794645,0.29814992756635,0.31679083999135,0.28293553771594,0.18367613392135,0
    KAS
    4,26 ISK
    144.06928937,155.862335795,146.688598115,111.90834677,70.553723582,69.16400604262,77.578012235,80.21293892,61.696865394825,61.88588702,44.70810446158,47.10175519796,47.41866883,52.325204865,57.02490331,53.11401095,49.26761087093,47.894315195,56.751289015,59.236744005,58.61786571249,55.50856152,56.098857080125,51.356608959205,20.56057890561,31.896739115,25.68310164,13.25582669,17.48358562799,7.042189215,5.68773338,8.49997674495,0
    LINK
    1.075,63 ISK
    0.00004496705271,0.0000577803711,0.00004581642837,0.000029849787825,0.00000598988045,0.000011192156195,0.000019149096165,0.00001720075815,0.00000836661055,0.00000825167853,0.00000171817363,0.000005126388575,0.0000112789559,0.000023223776665,0.00003299109618,0.00003411438648,0.00004605910713,0.000033529014075,0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.00000449236028
    SHIB
    0,000715 ISK
    1.204864322368,1.37413263733,1.301176534185,1.01620249048,0.770758053605,0.792773742565,0.8852115539395,0.9086397854575,0.63177590773,0.56741197423,0.434072910445,0.487765586095,0.450813940515,0.4776991329715,0.621707242065,0.545251619095,0.476730550381,0.469727265855,0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.029895700564
    HBAR
    11,12 ISK
    26.17326468,28.5363491055,27.0231909725,23.30016441,18.7471985136,18.083672335,21.9552195,19.26953451,17.08202176,17.05118634,14.47562785,14.637313575,13.37996929,14.821124715,16.01819977,14.74453674,14.66433561465,12.425172535,11.00103666,12.243764155,11.00103666,9.758309165,11.98279138105,9.758309165,7.272854175,7.272854175,6.03012668,2.301944195,2.301944195,1.0592167,0,2.645538875,0.494067525
    DOT
    175,94 ISK
    87329.468056365,86475.4139223,87093.91478126,77807.33408085,69739.345051125,69243.748369615,68920.0984998,69938.723072475,55857.4417,47001.037234005,41175.45040464,43668.00775297,43607.77656667,49119.0434433,51234.53786736,46735.6677096,34599.69877671,27731.866942375,25113.885922505,26852.46168801,25735.249670005,25977.58153153,26009.8924464,26248.49612544,25280.411406835,25848.33787205,25607.24873802,22152.46630192,22077.90265222,23796.594777805,22318.28657619,8833.029244025,0
    PAXG
    534.265 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
758366.1512868,830058.1724073,764829.11615895,622694.0375763,449714.8660312,430237.10333385,461735.91135375,447919.7680398,334013.4962953,299677.28200635,230741.3377335,286905.47930455,243227.8927773,287203.2363318,366662.3012926,317307.6866823,264127.07222625,288148.54719055,322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,71705.6587858   Bitcoin BTC -0.2% -0.4% -0.4% -7.0% 8.517.087 ISK
33881.37983015,36943.72267913,34207.535578415,27310.98275288,17543.04853178,18290.491203495,20691.513807785,21547.420770155,16294.49033918,16253.59956881,10175.02904238,11485.774768495,10945.16367988,11210.957491655,12813.65457617,11548.88436116,11301.766201715,10713.66776538,12125.19936211,12988.894971135,13254.838655065,13473.558694185,13212.585920235,12885.74858905,4594.27074241,8111.18955326,5603.36546835,2635.73221029,4272.404321205,1820.50297357,917.14170143,945.332783935,0   Ethereum ETH -0.3% -0.5% -1.9% -10.0% 254.750 ISK
1083.724151195,1145.43153317,1013.52641653,734.35533857,424.38328017,507.447394175,557.104634405,631.143281045,484.322631245,503.77747862,254.4422725,327.538136185,345.28021614,380.471139215,417.57285718,384.71231096,389.23971149,378.357911795,473.29626549,546.617187695,506.849907855,481.995357955,469.568083005,464.597173025,187.46894164,324.16896609,203.624399075,100.47801699,187.46894164,102.96347198,28.43286023,64.07239862,0   Solana SOL -0.2% -0.6% -1.7% -7.7% 10.699 ISK
16.3816698304325,18.5598618739325,16.2767493104325,12.9054167314325,10.1345682559235,10.52523431583,11.6620191266915,11.6734465931825,8.7397448114975,8.428394539973,6.8176258137325,7.0129762086325,7.3595002735555,7.9264700798765,9.6721287213325,8.9375855469995,7.904869597856,7.4836889064325,8.6284978644635,8.4706714725985,8.0483926697975,7.7364680685525,8.316946081467,7.8567640900685,4.2245201676825,5.0143977635045,4.147098244744,2.593937421493,3.293344455679,1.44391739762,0.8342395434605,1.5474240435325,0   SUI SUI 0.0% -0.6% -3.1% -13.3% 111,74 ISK
18.04685244076,20.75989345405,18.50385859414,14.15242359205,8.38539712975,10.01400748029,12.097475416195,13.08079263205,11.764840525475,11.37190406761,7.94969224469,8.579026647915,8.87630842926,9.37056377,9.8988065514,9.19482570337,8.203166705485,7.60918551175,8.640973605085,8.77394544705,8.54031267799,8.33401991382,7.785977088525,7.646791609085,4.189523717995,5.18494844149,3.45010085847,1.905390582185,2.163877901145,1.17839499761,1.34991521929,0.99315021081,0   XRP XRP 0.2% -0.5% -1.9% -6.4% 170,95 ISK
1.292279854756,1.41526000447375,1.22770604717805,0.859610116105,0.5620752920952,0.62725995735255,0.7152396507805,0.7369980241675,0.61543210895125,0.5707397667955,0.4276693968633,0.4210178723967,0.4370492392915,0.4844045353265,0.5201216428185,0.4979795086135,0.56429036550355,0.4649106831475,0.5232358140016,0.5929528264711,0.5505261097918,0.506732392868,0.5815197335171,0.5128714666933,0.17891330696195,0.2983518465064,0.17279908768655,0.142364691334,0.21137334913135,0.06771405070935,0.0358987201066,0.107221342907,0   Dogecoin DOGE -0.3% -1.2% -1.7% -9.0% 11,18 ISK
4.9250755008955,5.247824405791,4.899202370974,3.7098037637485,2.741024056825,2.9596369628835,3.2080514914405,3.2427393566635,2.5113051735635,2.536047244261,2.110721020952,2.1687119238855,2.180441867826,2.355388405243,2.519602033993,2.242884994936,2.1875884469515,1.756530029191,2.009677013821,2.0006051031075,1.867508988393,1.812331887615,1.8047512498955,1.863035169411,0.9360847308905,1.0469360234445,0.8533190797235,0.661566227245,0.6935043238665,0.2066036913255,0.136707933535,0.2309317764865,0   Cardano ADA -0.1% -0.5% -2.8% -8.8% 31,07 ISK
0.264792645656485,0.434559738153775,0.70279353318635,0.485383599456925,0.46923344761635,0.515303314405745,0.687238875977965,0.642785914193425,0.68826354289135,0.86993382373135,0.61928520892635,0.57406110955224,0.38501090294635,0.476143868371685,0.49023420274315,0.36832224683722,0.36917641420135,0.33862091574135,0.48331632432135,0.41246345892142,0.31339322302002,0.37239543902763,0.392638227193685,0.338609406621065,0.212057494895235,0.268974414166235,0.249995479862595,0.31552325794645,0.29814992756635,0.31679083999135,0.28293553771594,0.18367613392135,0   Kaspa KAS 0.0% -1.5% -6.8% 8.9% 4,26 ISK
5329.890433315,6032.341524145,6090.03589646,4484.99562037,2880.36040957,3068.421331205,3618.73456447,3602.78924842,2829.755781095,2638.12135465,1883.82951544,1691.06148685,1538.09237444,1777.92766821,2226.07384432,1860.21398878,1923.783509755,1798.97724742,1950.7267589,1980.55221878,2089.91223834,2165.718615535,2037.71768355,1894.804021625,485.551042295,1026.13750262,727.88290382,179.840078525,392.34648017,142.558253675,77.43034261,168.816015415,0   BNB BNB 0.0% -0.1% -0.8% -8.4% 77.837 ISK
0.9878251440175,1.1001034757815,1.145118493588,0.848356549369,0.659061109669,0.7114890425355,0.733100056654,0.707741027269,0.633610074599,0.648934977994,0.480474671174,0.471227909613,0.492754917235,0.710698404346,0.756011774864,0.922463073979,0.923339781034,0.7283479480065,0.88083639829,0.7144351867095,0.691444728052,0.600228529919,0.651180357214,0.6100460771295,0.4462545932885,0.419535952146,0.341741210959,0.2287772816635,0.219953916449,0.1529709044685,0.092502495676,0.3303759459175,0   Polygon POL -0.4% -0.7% -2.6% -7.4% 11,36 ISK
577.730727165,617.32430748,553.486478305,373.75352283,261.50758828,312.63631878,354.57949803,339.104221905,244.07856793,266.718674145,220.22376642,260.61075811,245.14919774,277.24426467,309.13189332,238.41205893,267.94678485,271.885008605,327.333300895,324.847845905,345.97421332,309.935115965,270.167836125,285.080566065,155.836906585,148.380541615,117.31235424,51.447797005,85.00143937,27.8359746,0,61.920426695,29.08060428   Litecoin LTC -0.2% -0.4% -0.9% -5.8% 6.682,15 ISK
154.489358685,170.041222785,160.901924665,125.95808541,75.425940195,86.170682455,94.435976625,92.02510731,76.46223056,78.77088246,60.803543755,66.53602854,61.472712415,68.921869105,71.121996345,67.202494095,66.606008925,69.493725985,74.5636497,77.04910469,77.04910469,65.864557235,69.59273972,64.62182974,37.28182485,39.76727984,29.82545988,12.42727495,14.91272994,0,7.387585965,18.341969035,3.332127545   Avalanche AVAX -0.3% -0.7% -1.8% -10.7% 1.118 ISK
144.06928937,155.862335795,146.688598115,111.90834677,70.553723582,69.16400604262,77.578012235,80.21293892,61.696865394825,61.88588702,44.70810446158,47.10175519796,47.41866883,52.325204865,57.02490331,53.11401095,49.26761087093,47.894315195,56.751289015,59.236744005,58.61786571249,55.50856152,56.098857080125,51.356608959205,20.56057890561,31.896739115,25.68310164,13.25582669,17.48358562799,7.042189215,5.68773338,8.49997674495,0   Chainlink LINK -0.2% -0.4% -2.1% -10.0% 1.075,63 ISK
0.00004496705271,0.0000577803711,0.00004581642837,0.000029849787825,0.00000598988045,0.000011192156195,0.000019149096165,0.00001720075815,0.00000836661055,0.00000825167853,0.00000171817363,0.000005126388575,0.0000112789559,0.000023223776665,0.00003299109618,0.00003411438648,0.00004605910713,0.000033529014075,0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.00000449236028   Shiba Inu SHIB -0.1% -0.6% -0.8% -4.6% 0,000715 ISK
1.204864322368,1.37413263733,1.301176534185,1.01620249048,0.770758053605,0.792773742565,0.8852115539395,0.9086397854575,0.63177590773,0.56741197423,0.434072910445,0.487765586095,0.450813940515,0.4776991329715,0.621707242065,0.545251619095,0.476730550381,0.469727265855,0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.029895700564   Hedera HBAR -0.1% -0.3% -1.1% -8.3% 11,12 ISK
2.665890312269,2.8381981486655,2.5992088867145,1.9656785036555,1.439918323968,1.50972498942,1.6497659014775,1.7242320591905,1.4156139560505,1.4951147169065,1.044648145407,1.154308790289,1.052844880825,1.1460908004565,1.086092111221,1.043497864103,1.0511518861175,0.9213511066855,1.074959283175,1.1556122976005,1.131627656947,1.032955093844,1.1131110172715,1.004372361459,0.5576118270065,0.4552110814185,0.3028526905315,0,0.255256227473,0.279613686375,0.209359967402,0.524110735005,0.216453976141   Jupiter JUP -0.5% -1.2% 0.0% -8.0% 18,97 ISK
0.0000496748104125,0.00005898295248,0.00005081136595,0.0000396039422175,0.00002576900031,0.0000274241515475,0.000034073059008,0.000032900692335,0.000025605912975,0.00002478687216,0.000018367998935,0.000015951222835,0.000017159210425,0.000018846348405,0.000022472713935,0.000019917979365,0.000022297312455,0.000016563926635,0.000018640912425,0.0000205050036675,0.0000195108216715,0.0000177710031785,0.0000217477311625,0.0000172739121805,0.0000053437282285,0.00000994181996,0.00000745636497,0.000002734000489,0.00000497090998,0,0.000001420812057,0.000006513301693,0.000001669617855   Pepe PEPE -0.3% -0.6% -1.2% -6.4% 0,000408 ISK
0,0.00021007,0.00036185,0.00015607,0.00026442,0.00036185,0.00018408,0.00009785,0.00036185,0.00034741,0.00013277,0.00042085,0.00042085,0.00024291,0.00042085,0.00037696,0.00034407,0.00011285,0.00011285,0.00012248,0.00015339,0.00011219,0.00020286,0.00020785,0.00010385,0.00007319,0.00021285,0.00021285,0.00006385,0.00001892,0.00015409,0.00021485,0.00012838   SmileyCoin SMLY 0.0% -0.1% -0.4% 0.9% 0,020088 ISK
26.17326468,28.5363491055,27.0231909725,23.30016441,18.7471985136,18.083672335,21.9552195,19.26953451,17.08202176,17.05118634,14.47562785,14.637313575,13.37996929,14.821124715,16.01819977,14.74453674,14.66433561465,12.425172535,11.00103666,12.243764155,11.00103666,9.758309165,11.98279138105,9.758309165,7.272854175,7.272854175,6.03012668,2.301944195,2.301944195,1.0592167,0,2.645538875,0.494067525   Polkadot DOT 0.0% -0.6% -2.4% -3.1% 175,94 ISK
54.201359965,63.20239927,64.835775495,44.36175742,26.50724832,27.39987366,35.25830047,35.953599145,23.12736592,25.53673351,24.06123864,20.855456225,23.29435774,33.830560455,34.93512925,32.35696777,26.39992504,22.91211867,23.611822405,27.34000489,36.039097355,26.097277395,31.068187375,29.82545988,11.184547455,9.94181996,9.94181996,4.97090998,3.728182485,0,1.80887782,7.268449115,0.96811205   Kusama KSM -0.2% -0.6% -2.1% -5.2% 540 ISK
0.188367086820525,0.18596248300257,0.18597473207282,0.17067118621077,0.11239324255962,0.12037526954655,0.103178168697615,0.10168214694882,0.077556976371545,0.09467632410711,0.07691056975783,0.06384211830183,0.06594663471568,0.08329247351678,0.08299163054477,0.06676355068992,0.075323913298845,0.066962973262445,0.061520901268525,0.06671674492512,0.07009696371152,0.06004329827697,0.06674905583999,0.069166160817765,0.0611294421076,0.05620327031742,0.04911972359592,0.01807639077082,0.021872923268045,0.00414044464189,0,0.01004058761233,0.00256031437941   Moonbeam GLMR 0.0% -0.8% -2.5% -12.1% 1,37 ISK
87329.468056365,86475.4139223,87093.91478126,77807.33408085,69739.345051125,69243.748369615,68920.0984998,69938.723072475,55857.4417,47001.037234005,41175.45040464,43668.00775297,43607.77656667,49119.0434433,51234.53786736,46735.6677096,34599.69877671,27731.866942375,25113.885922505,26852.46168801,25735.249670005,25977.58153153,26009.8924464,26248.49612544,25280.411406835,25848.33787205,25607.24873802,22152.46630192,22077.90265222,23796.594777805,22318.28657619,8833.029244025,0   PAXG PAXG 0.3% 0.8% -4.5% -15.1% 534.265 ISK
Verðþróun