• 431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,157409.9855478,216872.4648502,187254.22399835,235303.8245664,248687.9045783,219006.8866157,214763.153929,216709.24436225
    BTC
    8.047.900 ISK
    9640.237438485,12709.814797595,10271.43077703,11857.812520455,11540.152430975,11692.920512465,10652.530237985,8403.945936375,9542.133548605,5331.120245975,7287.358335625,7169.293917505,8041.091132675,8339.33642078,0,3116.022409565,3902.86553976,2479.880686915,2260.0520744,937.6350417,3117.88164523,2062.617585545,3316.72745524,3059.341301165,5289.184275005,5468.72681175,7152.408922065,5673.380192795,7144.875668775,6751.89095548,6032.465266285,5073.231014025,5343.17259025
    ETH
    216.499 ISK
    710.03780553,731.71370418,546.191098255,617.489297,575.5230913,598.13566589,547.5910063,408.265465975,628.564518875,383.855226445,438.33650795,411.98764156,434.2047619,374.802227455,35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,619.31239115,726.033479425
    SOL
    9.281 ISK
    10.0769451755,10.466839719182,9.0370246406,10.1652245802,10.48388922359,11.913567885473,11.0699458145,9.47772186025,11.6932224893395,8.2400274366335,7.600645802365,7.1568128808,5.88106906064,5.6150664990785,0.6910558013,2.10821265965,3.3146389261905,2.1442330355,1.1294599369325,0.7658937661,1.257481222297,0.600922146662,1.506650658,0.6678229041585,1.6305726746205,1.702013026654,0.753325329,0.0352807362415,1.19276510425,0.8350611271965,0.6783694587645,0,0.5799349491085
    SUI
    88,92 ISK
    12.1083626221,12.34546197315,8.646142742765,10.01672540231,10.02726110445,9.44479844181,8.6512515111,6.84400456445,9.3738855857,5.783132462925,7.07136572945,5.91300674679,6.03466689525,4.55257244445,1.237373244685,2.080905192135,2.47527769956,1.71988139167,0,0.13740082945,1.52929967445,0.17251696662,0.83304990695,1.33526679295,2.24679044104,2.71636322945,2.62596418997,1.803584039145,2.58076467023,2.499154426255,2.225446223385,1.572564271585,1.46082101445
    XRP
    143,62 ISK
    0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.10033179202445,0.16854051194995,0.14079302899845,0.2469491232767,0.22265438141645,0.20043128421095,0.1524067944872,0.20043128421095,0.19671487925455,0.17034849273955,0.1146903063486,0.16389500575445
    DOGE
    10,46 ISK
    2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.124385819381,0.256441148567,0.298878475434,0.3989451899695,0.3760943216565,0.2831841977465,0.171817603276,0.4147650218785,0.333280332125,0.204461700866,0.1473345300835,0.2176448941235
    ADA
    20,25 ISK
    0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.030257244161545,0.035074548898425,0.03378008487476,0.077762984208425,0.046095698461695,0.077577163960605,0.04903743387144,0.018752500103425,0.02027045064136,0.008708162383425,0.01549185697107,0.01782465440654
    KAS
    3,74 ISK
    53.322995305945,56.560714405945,40.39927419866,48.429774565945,50.222299601845,59.126862085945,51.996671785945,38.620506865945,54.28662230406,24.995956630945,31.888774265945,27.337074223605,27.841725505945,27.857944135945,0,17.495871039985,29.81298314824,14.858011385945,9.53144036557,2.049999090945,14.326222731475,9.500857735945,18.999385095035,11.307933485945,21.352271205945,18.841186775945,21.99636436224,12.90874981007,24.229973962725,21.352271205945,18.841186775945,17.585644560945,18.841186775945
    LINK
    996,30 ISK
    0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000108514147925,0.000012313584356,0.0000061614275025,0.0000074169697175,0.0000074169697175,0.0000074169697175,0.0000074169697175,0.0000111835963625,0.0000086725119325,0.0000061614275025,0.0000036503430725,0.0000049058852875
    SHIB
    0,000589 ISK
    0.4198057520595,0.5211488427415,0.1637278807815,0.1623202638815,0.1110717958415,0.1666593280735,0.1376844652565,0.0577375318915,0.309641538739,0.044025631319,0.229400167159,0.1901604433115,0.1553356808375,0.2503339633715,0,0.17774337008,0.181961775674,0.1379342521815,0.0345760267565,0.0194034983915,0.282777700812,0.1462285596785,0.176454629731,0.0957232653065,0.1456938454635,0.1396672428315,0.1785890514965,0.141048339268,0.1999332691515,0.1710557982065,0.141299447711,0.1045120608115,0.1097853381145
    HBAR
    10,03 ISK
    7.7322191078605,8.1692010598605,5.7576109168605,6.7188550778605,7.0110707398605,8.3993253988605,8.1914866588605,6.5168029848605,9.9847064928605,5.6858918947245,6.4196914348605,4.4416377861355,4.4598369911805,3.746894759397,0,2.4442137670725,3.615881327016,2.8975866870335,1.2606936022905,0.4502871053505,2.6451456933605,0.7879864334835,1.7584011084605,1.1246033983285,2.065381180028,2.2887421400765,2.5240307511675,1.5346634857475,2.866919330084,2.8703092940645,2.5119775459035,2.2543402833855,2.1817699433585
    DOT
    120,92 ISK
    17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,749.035901825,822.867911105,824.12345332,1032.54346101,800.268151235,1181.952984595,796.50152459,699.824774035,1169.397562445,1587.49312004,1042.58779873,1611.348422125
    PAXG
    521.992 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SUI
ISK

Gengi

Magn
10m 1klst 1d 7d
431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,157409.9855478,216872.4648502,187254.22399835,235303.8245664,248687.9045783,219006.8866157,214763.153929,216709.24436225   Bitcoin BTC 0.0% -0.1% 0.3% 0.5% 8.047.900 ISK
9640.237438485,12709.814797595,10271.43077703,11857.812520455,11540.152430975,11692.920512465,10652.530237985,8403.945936375,9542.133548605,5331.120245975,7287.358335625,7169.293917505,8041.091132675,8339.33642078,0,3116.022409565,3902.86553976,2479.880686915,2260.0520744,937.6350417,3117.88164523,2062.617585545,3316.72745524,3059.341301165,5289.184275005,5468.72681175,7152.408922065,5673.380192795,7144.875668775,6751.89095548,6032.465266285,5073.231014025,5343.17259025   Ethereum ETH -0.1% -0.3% -0.4% 3.4% 216.499 ISK
710.03780553,731.71370418,546.191098255,617.489297,575.5230913,598.13566589,547.5910063,408.265465975,628.564518875,383.855226445,438.33650795,411.98764156,434.2047619,374.802227455,35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,453.58081877,477.436120855,453.58081877,624.33456001,673.300706395,623.079017795,619.31239115,726.033479425   Solana SOL 0.1% -0.2% 3.5% 8.3% 9.281 ISK
10.0769451755,10.466839719182,9.0370246406,10.1652245802,10.48388922359,11.913567885473,11.0699458145,9.47772186025,11.6932224893395,8.2400274366335,7.600645802365,7.1568128808,5.88106906064,5.6150664990785,0.6910558013,2.10821265965,3.3146389261905,2.1442330355,1.1294599369325,0.7658937661,1.257481222297,0.600922146662,1.506650658,0.6678229041585,1.6305726746205,1.702013026654,0.753325329,0.0352807362415,1.19276510425,0.8350611271965,0.6783694587645,0,0.5799349491085   SUI SUI -0.3% -0.5% 0.1% -7.1% 88,92 ISK
12.1083626221,12.34546197315,8.646142742765,10.01672540231,10.02726110445,9.44479844181,8.6512515111,6.84400456445,9.3738855857,5.783132462925,7.07136572945,5.91300674679,6.03466689525,4.55257244445,1.237373244685,2.080905192135,2.47527769956,1.71988139167,0,0.13740082945,1.52929967445,0.17251696662,0.83304990695,1.33526679295,2.24679044104,2.71636322945,2.62596418997,1.803584039145,2.58076467023,2.499154426255,2.225446223385,1.572564271585,1.46082101445   XRP XRP -0.1% -0.5% -0.1% 0.2% 143,62 ISK
0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.10033179202445,0.16854051194995,0.14079302899845,0.2469491232767,0.22265438141645,0.20043128421095,0.1524067944872,0.20043128421095,0.19671487925455,0.17034849273955,0.1146903063486,0.16389500575445   Dogecoin DOGE 0.1% -0.1% -0.2% -4.4% 10,46 ISK
2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.124385819381,0.256441148567,0.298878475434,0.3989451899695,0.3760943216565,0.2831841977465,0.171817603276,0.4147650218785,0.333280332125,0.204461700866,0.1473345300835,0.2176448941235   Cardano ADA -0.1% -0.6% -0.2% -5.3% 20,25 ISK
0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.030257244161545,0.035074548898425,0.03378008487476,0.077762984208425,0.046095698461695,0.077577163960605,0.04903743387144,0.018752500103425,0.02027045064136,0.008708162383425,0.01549185697107,0.01782465440654   Kaspa KAS -0.1% -0.3% -1.1% -4.4% 3,74 ISK
4816.90988332,4564.54780029,3558.675676085,3598.39359923,3314.81866265,3265.98476818,3516.58622882,3390.115654725,3546.19764283,2821.610424695,3269.468069375,2852.68221621,2050.69539077,2395.85306615,206.56087214,948.37577936,908.61991263,924.87498449,485.67087995,0,796.090552515,803.64072524,1081.51411257,959.726517715,1826.050646065,1720.585100005,1794.66209069,1641.48594046,1944.071614275,2153.74716418,2251.67945695,1936.538360985,2114.825355515   BNB BNB 0.0% 0.0% 0.6% -2.7% 73.949 ISK
0.314617294285,0.386979455181,0.210791031235,0.094483551273,0.031271220595,0.155667271729,0.123427518601,0.1065321212125,0.279275297675,0.0526397762065,0.15634779343,0.168935913139,0.170719001335,0.1756980306415,0,0.384711570109,0.340518166073,0.369958043042,0.34259353,0.27359927775,0.63562552971,0.481378809739,0.692076653932,0.778206849881,0.9387906991795,0.8539160454455,0.750082704265,0.6281695551885,0.56802908309,0.5505770463015,0.5353849855,0.5023642252455,0.559240287585   Polygon POL 0.5% 0.5% -1.1% 6.2% 10,05 ISK
294.24118868,249.15900372,170.552209745,243.02956296,267.98903338,267.65985526,250.82792077,204.663793005,276.013751205,184.127002825,202.713552805,161.1551155,166.86046912,131.881389385,0,59.66733862,104.19909131,76.75837073,57.42316078,43.22785493,169.03877129,101.77030141,117.404359925,97.315684485,129.959782075,140.004119795,148.7929153,124.937613215,173.9037596,172.648217385,210.314483835,231.65870149,303.224607745   Litecoin LTC -0.1% -0.4% 2.6% 3.2% 5.701,42 ISK
122.88415445,126.20416808,106.373088535,115.69449584,116.38849302,125.23145074,118.04519604,110.632381095,127.936257695,102.821008335,105.859899045,103.07700239,98.73181116,95.375455785,45.353997185,61.075456095,56.295565535,37.08239577,15.60172137,21.392873545,30.91270878,0,2.92315777,7.94532663,33.05617093,34.311713145,33.05617093,28.03400207,45.61159308,46.867135295,50.63376194,48.12267751,50.63376194   Avalanche AVAX -0.5% -1.1% 2.3% -6.0% 786 ISK
53.322995305945,56.560714405945,40.39927419866,48.429774565945,50.222299601845,59.126862085945,51.996671785945,38.620506865945,54.28662230406,24.995956630945,31.888774265945,27.337074223605,27.841725505945,27.857944135945,0,17.495871039985,29.81298314824,14.858011385945,9.53144036557,2.049999090945,14.326222731475,9.500857735945,18.999385095035,11.307933485945,21.352271205945,18.841186775945,21.99636436224,12.90874981007,24.229973962725,21.352271205945,18.841186775945,17.585644560945,18.841186775945   Chainlink LINK -0.1% -0.3% -0.1% 0.2% 996,30 ISK
0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000108514147925,0.000012313584356,0.0000061614275025,0.0000074169697175,0.0000074169697175,0.0000074169697175,0.0000074169697175,0.0000111835963625,0.0000086725119325,0.0000061614275025,0.0000036503430725,0.0000049058852875   Shiba Inu SHIB -0.2% -0.2% -0.4% -5.7% 0,000589 ISK
0.4198057520595,0.5211488427415,0.1637278807815,0.1623202638815,0.1110717958415,0.1666593280735,0.1376844652565,0.0577375318915,0.309641538739,0.044025631319,0.229400167159,0.1901604433115,0.1553356808375,0.2503339633715,0,0.17774337008,0.181961775674,0.1379342521815,0.0345760267565,0.0194034983915,0.282777700812,0.1462285596785,0.176454629731,0.0957232653065,0.1456938454635,0.1396672428315,0.1785890514965,0.141048339268,0.1999332691515,0.1710557982065,0.141299447711,0.1045120608115,0.1097853381145   Hedera HBAR -0.1% -0.3% -0.6% 2.8% 10,03 ISK
2.231310519579,2.066483586339,1.0562562093465,0.930693247807,1.257994531925,2.159019119965,1.448747605979,1.346500596985,1.6514398843465,0.584110215149,0.910575258695,0.766034888204,0.644997354929,0.68439294782,0,1.21841236472,1.781321486618,1.145324430143,0.71756124755,0.3505002622975,0.924719025343,0.493965567884,1.1179108707625,1.606442346619,1.963016335679,2.190018368151,2.975485577855,2.6034684195505,3.5679759491135,5.118947247303,4.3504298575015,5.0148627976795,5.1730611167695   Jupiter JUP 0.3% 1.1% 9.4% 29.6% 28,04 ISK
0.00001922067839,0.00001904287415,0.0000160524391,0.00001756157261,0.00001732530121,0.00002111525465,0.000019368548245,0.000015571786985,0.000025478967155,0.00001276306066,0.00001799507056,0.00001520666758,0.00001424376151,0.000012291218665,0,0.0000061916021635,0.00000794092157,0.00000584731669,0.00000077929516,0.000000642638185,0.00000474625192,0.00000186954751,0.000005832399555,0.00000457685734,0.00000708794177,0.000005832399555,0.0000064601706625,0.000004074640454,0.000005832399555,0.00000708794177,0.00000457685734,0.00000457685734,0.00000708794177   Pepe PEPE 0.0% -0.3% 0.4% -0.3% 0,000355 ISK
0.00014356,0.00010008,0.00008377,0.0000001,0.00005105,0.00001404,0.00005847,0.0000125,0,0.00002928,0.00005321,0.00013698,0.0001382,0,0.0002018,0.0000755,0.00015539,0.0002018,0.00017194,0.00016965,0.00015643,0,0,0.00001075,0.00015372,0.0002024,0,0.00004924,0.00007544,0,0,0.0002024,0.0002024   SmileyCoin SMLY 0.0% 0.0% 1.0% 0.1% 0,020756 ISK
7.7322191078605,8.1692010598605,5.7576109168605,6.7188550778605,7.0110707398605,8.3993253988605,8.1914866588605,6.5168029848605,9.9847064928605,5.6858918947245,6.4196914348605,4.4416377861355,4.4598369911805,3.746894759397,0,2.4442137670725,3.615881327016,2.8975866870335,1.2606936022905,0.4502871053505,2.6451456933605,0.7879864334835,1.7584011084605,1.1246033983285,2.065381180028,2.2887421400765,2.5240307511675,1.5346634857475,2.866919330084,2.8703092940645,2.5119775459035,2.2543402833855,2.1817699433585   Polkadot DOT 0.0% -0.5% -0.2% -1.0% 120,92 ISK
37.686389565,38.704358885,30.59934883,30.935434885,30.636691725,34.442263105,35.836865055,32.816195275,41.46142587,30.26696703,33.0639799,30.536576725,28.398520785,24.41684712,5.58121102,14.737628805,16.13873823,9.114569715,4.03964025,2.302645,5.23180967,2.267905095,2.51108443,0,2.51108443,2.51108443,7.53325329,8.788795505,10.04433772,12.55542215,12.55542215,7.53325329,5.02216886   Kusama KSM 0.3% 0.0% 0.3% -4.5% 439 ISK
0.09456163416518,0.09645562935772,0.06281966423029,0.08301336731334,0.0727395043425,0.086228989431,0.07494203514342,0.0658114101861,0.0743578493014,0.05375237282289,0.058840737620775,0.05848202587612,0.05488599318882,0.049503192979155,0.016837396063595,0.002919712312275,0.018335558971895,0.00524180415045,0.007280151056775,0.004618964207275,0.01798793496349,0.00448503566637,0.0024608627414,0,0.01804465271398,0.051232400083075,0.053607885953855,0.06418080694637,0.048721315653075,0.03752313463749,0.036409468692785,0.03882387637223,0.05146467539285   Moonbeam GLMR -1.0% -0.1% -1.1% -3.1% 1,14 ISK
17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,749.035901825,822.867911105,824.12345332,1032.54346101,800.268151235,1181.952984595,796.50152459,699.824774035,1169.397562445,1587.49312004,1042.58779873,1611.348422125   PAXG PAXG 0.0% 0.0% 0.2% -0.8% 521.992 ISK
Verðþróun