• 1030224.80461805,992919.6599811,1032415.38889625,995918.1522863,915053.64792675,966016.1845233,1033261.3115899,1011439.4933251,975611.8748915,1001001.3272227,1036778.5197331,1000925.6883379,980263.6663067,986327.3835715,968943.0465483,983541.3513147,979318.1802467,1010531.8267075,770509.9386005,644901.4828027,659254.8021595,705327.5649755,676410.0680535,678260.8059573,617936.61582575,578270.4651507,383311.001305,330348.0358578,283429.05801235,174717.834711,0,138009.4665787,145492.4040675
    BTC
    11.157.884 ISK
    51881.26211728,48709.84697925,50475.90561375,49333.10690485,45443.83137565,46900.22690664,49396.29468733,48531.49010445,48749.58222229,50300.17936069,53601.81668221,51839.43066637,51151.11681469,51863.38297989,50812.00248117,52684.06487997,54099.77267381,55776.43462021,46947.0250627,37790.87658705,37105.41320965,39124.86891605,37768.48106178,38116.94493492,34379.40750409,33657.73773717,24122.62415225,20513.883567655,11595.13849231,7496.77578906,0,5593.80528677,4653.96127925
    ETH
    370.685 ISK
    2270.76618147,2204.46382134,2312.57140225,2341.57091338,2082.665814525,2508.68447322,2596.56542022,2531.01172006,2441.50570638,2485.62838918,2523.44783158,2514.62329502,2447.80894678,2335.61126766,2248.62655014,2281.40340022,2234.75942126,2266.27562326,1671.820385,1173.42729131,1107.8745923,1190.8659227,1103.077982535,1212.00560541,1089.26041058,1164.23212902,653.0321243,348.036081745,254.239940085,198.59752481,0,243.47046942,244.4514295
    SOL
    15.913 ISK
    41.32378476455,41.1465141375,41.1286936675,41.1171924563,34.196821171,39.512967717,42.6922897375,41.4316416575,43.1587295271,42.6922897375,44.9992757239,43.0452711999,41.4316416575,41.4316416575,41.4316416575,40.5239750399,40.5870074439,40.1709935775,30.29569502925,17.0395089264,13.1976098175,13.1976098175,11.7384336925,15.4435897275,13.88643806005,12.6978357375,8.7281758725,5.1486040935,5.2323603025,3.8793921764,0,5.4591207775,4.5459634175
    SUI
    187,16 ISK
    26.45259514104,24.58212577212,25.644154402125,24.47468475688,20.876679103275,23.676857109,25.23423163244,23.7113687518,24.04039790068,24.52196546724,27.07225653308,25.95658298228,24.6694612926,24.1021696566,23.289051645,23.61429884964,23.131470635,23.48571274548,15.076208224075,12.01820365839,11.4393841806,12.5773713626,13.51791314321,17.39166644235,13.97514916063,10.529795355,8.17482725255,4.45722231776,3.3711223375,1.82624436859,0,1.86681397004,1.894614235
    XRP
    238,50 ISK
    2.27528477188,2.193363971175,2.26284708497,1.996356713071,1.79389327256475,1.9409586044259,2.043992551359,1.9571212921662,1.9455233298302,1.994196952199,2.2255006619174,2.1200600565062,2.0216916868238,1.9595669494414,1.932299131471,1.933685844359,1.861324644567,1.9282776640958,1.19645100316475,0.6571571105852,0.625170700467,0.710387707455,0.69153396155265,0.93764146607955,0.85611380496575,0.6836117825118,0.50404879027,0.21123625765725,0.23343828065525,0.0924964046794,0,0.292965343143,0.172248352695
    DOGE
    15,55 ISK
    5.85556836853,5.550192149274,5.686647632825,5.686454350806,4.3699716447425,5.06327728038,6.133259826882,6.005556176378,6.149017927882,6.060772562282,7.00701501113,6.705972249626,6.289454123994,6.135150799002,5.96950164129,5.850874656962,5.739811561114,5.76086438405,3.5185456295425,2.267860603894,2.05507402041,2.68970620909,2.341085916274,2.833222383108,2.771440475527,2.215662004458,2.005209842475,0.796859055278,0.8884886983265,0.208059333391,0,0.96231639265,0.99920582465
    ADA
    44,75 ISK
    0.731816075471755,0.69309508458192,0.71277647638375,0.67462432120356,0.57126453458525,0.619125055962,0.688828522872,0.635881303512,0.6192533553368,0.63620150812432,0.65085402075816,0.6482986871,0.570327603352,0.56621915125928,0.53507484044288,0.53452645852808,0.56804330903104,0.542593345592,0.364653649997,0.33106696027119,0.3458263795064,0.358757937716,0.328072930492,0.339745779548805,0.359437562686945,0.28831417404264,0.206320275772,0.147491655069675,0.081094532087575,0.01721880548059,0,0.18699843958416,0.167875241672
    KAS
    5,19 ISK
    226.727118584185,212.47941624744,224.641080496,216.125899286,190.400240261225,203.2935650529,220.683134086,214.379893686,216.22170053088,216.901189846,239.74161175944,227.35700502152,221.48742756104,216.901189846,220.683134086,221.943782166,225.87952547176,225.98541991048,163.928005160175,107.70145099709,93.7012566676,95.6125721556,93.25210333459,113.763309226455,107.319647727685,102.02312141904,65.18931059335,45.279513126725,38.152298044295,20.3767543502,0,24.91414155168,25.190518646
    LINK
    1.538,24 ISK
    0.000097033560415,0.0000953535306,0.000101564164625,0.00009971373908,0.00006921050065,0.00009056302785,0.0001156087974,0.000109305557,0.00011056620508,0.00010804490892,0.00011939074164,0.00011182685316,0.00010678426084,0.00009795972428,0.00009417778004,0.0000966990762,0.00009291713196,0.00009543842812,0.000055432173775,0.00002877865744,0.0000261059874,0.0000286208762,0.00002759529814,0.000051138842115,0.000058998870765,0.00004240150572,0.0000306011509,0.000011907778215,0.00001737135411,0.00000622875484,0,0.0000235430434,0.000022742289
    SHIB
    0,000985 ISK
    1.689106621337,1.64317528097,1.66516433934,1.57211685765,1.361622166815,1.57355410859,1.815404957586,1.74014426721,1.77985468173,1.722243064474,1.971851384314,1.99983777169,1.823725234914,1.68719704785,1.635132282146,1.612692746322,1.56365353601,1.56743548025,0.91321559159,0.639215012874,0.60709395609,0.60080673409,0.6183644122265,0.91121229044,0.7804068469715,0.67993282457,0.38417389249,0.25872479174,0.181493177405,0,0.01554145214,0.32607195201,0.53068273089
    HBAR
    13,77 ISK
    30.725393615,29.360225475,33.115939585,31.707721995,25.38609547525,27.218765625,30.958861795,31.9421672974,36.001454115,38.4471113902,41.9391065718,41.044046435,38.522750275,36.001454115,36.001454115,34.740806035,36.001454115,37.262102195,23.341311675,12.5138824342,11.418015635,11.418015635,12.417764025,20.48824141305,18.40956568185,19.566575715,12.588319939,7.26462372085,5.37763617785,2.325491243,0,6.5048840238,5.241900835
    DOT
    241,84 ISK
    4434.892167585,2245.64993096,3077.005992225,3304.07452108,0,2285.42702207,2650.9090436,3382.08493,3247.19558544,3161.471516,3008.93309832,3140.04049864,3311.48863752,3888.86545816,4541.8811636,4705.765414,4763.75522568,6343.34726992,11615.6106082,9827.34967038,10300.8884144,9795.3957656,10725.9106285,10391.341215635,10257.369324935,10123.0601468,14151.5616019,13050.201592765,15153.233100935,18766.14247413,20586.7015121,30088.09436272,33145.6062036
    PAXG
    610.504 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SMLY
ISK

Gengi

Magn
10m 1klst 1d 7d
1030224.80461805,992919.6599811,1032415.38889625,995918.1522863,915053.64792675,966016.1845233,1033261.3115899,1011439.4933251,975611.8748915,1001001.3272227,1036778.5197331,1000925.6883379,980263.6663067,986327.3835715,968943.0465483,983541.3513147,979318.1802467,1010531.8267075,770509.9386005,644901.4828027,659254.8021595,705327.5649755,676410.0680535,678260.8059573,617936.61582575,578270.4651507,383311.001305,330348.0358578,283429.05801235,174717.834711,0,138009.4665787,145492.4040675   Bitcoin BTC 0.1% 0.4% -1.6% -8.7% 11.157.884 ISK
51881.26211728,48709.84697925,50475.90561375,49333.10690485,45443.83137565,46900.22690664,49396.29468733,48531.49010445,48749.58222229,50300.17936069,53601.81668221,51839.43066637,51151.11681469,51863.38297989,50812.00248117,52684.06487997,54099.77267381,55776.43462021,46947.0250627,37790.87658705,37105.41320965,39124.86891605,37768.48106178,38116.94493492,34379.40750409,33657.73773717,24122.62415225,20513.883567655,11595.13849231,7496.77578906,0,5593.80528677,4653.96127925   Ethereum ETH 0.1% 0.4% -3.8% -11.4% 370.685 ISK
2270.76618147,2204.46382134,2312.57140225,2341.57091338,2082.665814525,2508.68447322,2596.56542022,2531.01172006,2441.50570638,2485.62838918,2523.44783158,2514.62329502,2447.80894678,2335.61126766,2248.62655014,2281.40340022,2234.75942126,2266.27562326,1671.820385,1173.42729131,1107.8745923,1190.8659227,1103.077982535,1212.00560541,1089.26041058,1164.23212902,653.0321243,348.036081745,254.239940085,198.59752481,0,243.47046942,244.4514295   Solana SOL 0.0% 0.3% -0.7% -12.6% 15.913 ISK
41.32378476455,41.1465141375,41.1286936675,41.1171924563,34.196821171,39.512967717,42.6922897375,41.4316416575,43.1587295271,42.6922897375,44.9992757239,43.0452711999,41.4316416575,41.4316416575,41.4316416575,40.5239750399,40.5870074439,40.1709935775,30.29569502925,17.0395089264,13.1976098175,13.1976098175,11.7384336925,15.4435897275,13.88643806005,12.6978357375,8.7281758725,5.1486040935,5.2323603025,3.8793921764,0,5.4591207775,4.5459634175   SUI SUI 0.0% 0.5% -1.4% -20.9% 187,16 ISK
26.45259514104,24.58212577212,25.644154402125,24.47468475688,20.876679103275,23.676857109,25.23423163244,23.7113687518,24.04039790068,24.52196546724,27.07225653308,25.95658298228,24.6694612926,24.1021696566,23.289051645,23.61429884964,23.131470635,23.48571274548,15.076208224075,12.01820365839,11.4393841806,12.5773713626,13.51791314321,17.39166644235,13.97514916063,10.529795355,8.17482725255,4.45722231776,3.3711223375,1.82624436859,0,1.86681397004,1.894614235   XRP XRP 0.4% 0.5% -0.7% -12.5% 238,50 ISK
2.27528477188,2.193363971175,2.26284708497,1.996356713071,1.79389327256475,1.9409586044259,2.043992551359,1.9571212921662,1.9455233298302,1.994196952199,2.2255006619174,2.1200600565062,2.0216916868238,1.9595669494414,1.932299131471,1.933685844359,1.861324644567,1.9282776640958,1.19645100316475,0.6571571105852,0.625170700467,0.710387707455,0.69153396155265,0.93764146607955,0.85611380496575,0.6836117825118,0.50404879027,0.21123625765725,0.23343828065525,0.0924964046794,0,0.292965343143,0.172248352695   Dogecoin DOGE 0.1% 0.5% -0.8% -16.5% 15,55 ISK
5.85556836853,5.550192149274,5.686647632825,5.686454350806,4.3699716447425,5.06327728038,6.133259826882,6.005556176378,6.149017927882,6.060772562282,7.00701501113,6.705972249626,6.289454123994,6.135150799002,5.96950164129,5.850874656962,5.739811561114,5.76086438405,3.5185456295425,2.267860603894,2.05507402041,2.68970620909,2.341085916274,2.833222383108,2.771440475527,2.215662004458,2.005209842475,0.796859055278,0.8884886983265,0.208059333391,0,0.96231639265,0.99920582465   Cardano ADA 0.1% 0.1% 0.2% -15.7% 44,75 ISK
0.731816075471755,0.69309508458192,0.71277647638375,0.67462432120356,0.57126453458525,0.619125055962,0.688828522872,0.635881303512,0.6192533553368,0.63620150812432,0.65085402075816,0.6482986871,0.570327603352,0.56621915125928,0.53507484044288,0.53452645852808,0.56804330903104,0.542593345592,0.364653649997,0.33106696027119,0.3458263795064,0.358757937716,0.328072930492,0.339745779548805,0.359437562686945,0.28831417404264,0.206320275772,0.147491655069675,0.081094532087575,0.01721880548059,0,0.18699843958416,0.167875241672   Kaspa KAS 0.0% 0.7% -0.1% -14.9% 5,19 ISK
8286.78545659,8032.437792765,8583.36433052,8655.069797085,7902.81259502,8406.697697265,9221.344264685,9150.747972205,8965.432704445,9844.104416205,11293.849708205,11017.767778685,10388.704386765,10601.753912285,10093.712736045,10291.634484605,10731.600664525,10693.781222125,8234.511110145,7366.418350205,7578.006997645,7688.662104845,7212.417052145,7285.879837305,6988.823615055,7298.601250125,5671.707271145,4431.519293235,3749.894725395,2679.515603355,1057.932524895,912.138854765,0   BNB BNB 0.1% 0.5% -4.1% -8.1% 109.183 ISK
2.613420561367,2.431820881625,2.473018284217,1.999216678253,1.346918256742,1.627325354492,2.028533313657,2.052233497561,2.254567514401,2.347729407513,2.428158755017,2.211831544489,2.095725856321,1.931337346689,1.835402027801,1.700764812857,2.008362944377,1.825190778353,1.152931928717,1.321088086167,0.978915639857,0.869392232617,0.849221262647,0.9900826171295,0.93790495174,0.839721350297,0.442066072022,0.177393247902,0.197647613667,0,0.128790018392,0.593242705449,0.270059872109   Polygon POL 0.1% 0.4% 0.4% -16.7% 16,49 ISK
736.563775355,755.6139579,728.45175725,807.69858642,721.460226225,1004.43056832,1129.00926926,1015.55094206,1068.49816142,1038.2426075,1086.14723454,1115.14214038,1086.14723454,1092.45047494,1091.18982686,1151.7009347,1083.62593838,1111.36019614,733.8089109,475.0797141,510.1399871,476.1889883,521.064035325,629.99586303,534.88160728,452.43850662,330.69486225,274.449754675,198.74209087,68.14507682,0,232.75576166,166.41155346   Litecoin LTC 0.3% 0.1% -1.2% -13.1% 8.542,36 ISK
235.00414433,225.499026,230.397152375,228.17249696,182.720387075,183.8471814,206.27053864,205.00989056,207.53118672,213.83442712,242.82933296,235.26544448,225.18025984,218.87701944,212.57377904,207.53118672,203.74924248,213.83442712,135.928638375,92.77677073,83.7201676,91.264834,92.12422116,102.916518045,93.380364065,88.45040112,66.10893795,43.251181725,33.530015225,11.91929144,0,27.89764544,20.01919563   Avalanche AVAX 0.2% 0.3% -2.1% -17.7% 1.527 ISK
226.727118584185,212.47941624744,224.641080496,216.125899286,190.400240261225,203.2935650529,220.683134086,214.379893686,216.22170053088,216.901189846,239.74161175944,227.35700502152,221.48742756104,216.901189846,220.683134086,221.943782166,225.87952547176,225.98541991048,163.928005160175,107.70145099709,93.7012566676,95.6125721556,93.25210333459,113.763309226455,107.319647727685,102.02312141904,65.18931059335,45.279513126725,38.152298044295,20.3767543502,0,24.91414155168,25.190518646   Chainlink LINK 0.2% 0.4% -1.5% -13.0% 1.538,24 ISK
0.000097033560415,0.0000953535306,0.000101564164625,0.00009971373908,0.00006921050065,0.00009056302785,0.0001156087974,0.000109305557,0.00011056620508,0.00010804490892,0.00011939074164,0.00011182685316,0.00010678426084,0.00009795972428,0.00009417778004,0.0000966990762,0.00009291713196,0.00009543842812,0.000055432173775,0.00002877865744,0.0000261059874,0.0000286208762,0.00002759529814,0.000051138842115,0.000058998870765,0.00004240150572,0.0000306011509,0.000011907778215,0.00001737135411,0.00000622875484,0,0.0000235430434,0.000022742289   Shiba Inu SHIB -0.1% 0.0% 0.5% -12.7% 0,000985 ISK
1.689106621337,1.64317528097,1.66516433934,1.57211685765,1.361622166815,1.57355410859,1.815404957586,1.74014426721,1.77985468173,1.722243064474,1.971851384314,1.99983777169,1.823725234914,1.68719704785,1.635132282146,1.612692746322,1.56365353601,1.56743548025,0.91321559159,0.639215012874,0.60709395609,0.60080673409,0.6183644122265,0.91121229044,0.7804068469715,0.67993282457,0.38417389249,0.25872479174,0.181493177405,0,0.01554145214,0.32607195201,0.53068273089   Hedera HBAR 0.5% 0.4% 2.9% -10.7% 13,77 ISK
4.00827782464,3.815878659756,4.04798883985,3.928417851164,3.3047452415225,4.183311962682,4.977773143572,4.59781381226,4.775691256348,4.611554876332,4.92747328518,4.6740830211,4.319714845812,4.368123732084,4.102883376052,4.2643723951,4.149401290204,4.090529024868,2.7166106636725,1.475824348465,1.53860296094,1.55696164918,1.536454613178,1.8754040072355,1.7888137227925,1.679634240612,1.12392603025,0.7928370853255,0.646197193158,0.246857940537,0,0.671663445708,0.677551649364   Jupiter JUP 0.1% 0.0% -1.1% -14.4% 24,29 ISK
0.00012354451299,0.000113176303245,0.0001225600321375,0.000130324801365,0.00010671958655,0.000118009454985,0.000125456008685,0.000118522444245,0.000115622953661,0.000116757536933,0.000128229434461,0.000120413416365,0.000109823972493,0.000109697907685,0.000107806935565,0.000109067583645,0.000096461102845,0.000098730269389,0.0000661160961725,0.00003878695376,0.000035538322125,0.000035538322125,0.000029834370115,0.0000400495941285,0.000041390884841,0.000033866001165,0.000024377501925,0.0000120408210385,0.0000193929062245,0.000006663634377,0,0.000005689475381,0.00001215916698   Pepe PEPE -0.2% -0.2% -0.9% -23.7% 0,000632 ISK
0.00101051,0.001024,0.00099837,0.00072971,0.00061758,0.00059463,0.00015994,0.00004777,0,0.00023631,0.00019126,0.00020049,0.00024941,0.00029269,0.00030611,0.00035425,0.000473,0.00048975,0.00047412,0.00033145,0.00019808,0.00020368,0.0002938,0.00046631,0.00062659,0.00063923,0.00073327,0.00053398,0.0005383,0.00057097,0.00052784,0.00009474,0.00016124   SmileyCoin SMLY 0.0% -0.1% -2.9% 0.0% 0,019051 ISK
30.725393615,29.360225475,33.115939585,31.707721995,25.38609547525,27.218765625,30.958861795,31.9421672974,36.001454115,38.4471113902,41.9391065718,41.044046435,38.522750275,36.001454115,36.001454115,34.740806035,36.001454115,37.262102195,23.341311675,12.5138824342,11.418015635,11.418015635,12.417764025,20.48824141305,18.40956568185,19.566575715,12.588319939,7.26462372085,5.37763617785,2.325491243,0,6.5048840238,5.241900835   Polkadot DOT 0.4% 0.6% -1.8% -15.6% 241,84 ISK
119.70990826,118.07543077,124.29517526,121.25027765,109.412579935,119.4251812,134.40298589,129.36039357,153.31270709,162.13724365,189.87150141,176.00437253,164.65853981,154.57335517,150.79141093,145.74881861,140.70622629,138.18493013,95.86551871,56.65868264,52.74598821,48.97365501,39.27611565,60.348220735,53.093687605,41.73013453,24.09607866,12.348684675,3.860334285,0,2.68047901,22.32864845,19.05889255   Kusama KSM 0.0% 0.0% 0.6% -17.7% 844 ISK
0.613091272781855,0.54592018806615,0.72889716387925,1.23850768639439,1.08698221866875,1.06480004847525,0.88071337557639,0.75453763054535,0.64688710904991,0.67113945681295,0.62662471246007,0.66042773007719,0.56150341459151,0.55524555752239,0.50286689044647,0.47540997526407,0.52172492507519,0.53589208819823,0.34943851769375,0.26380707945727,0.27133731648255,0.28085742803495,0.253748450621365,0.284895434908725,0.262885634112335,0.27350515383183,0.17213424199225,0.129980061269285,0.1232575934115,0.08057706998972,0,0.03677080445159,0.05054437946823   Moonbeam GLMR 0.1% 0.7% -3.3% -8.1% 2,82 ISK
4434.892167585,2245.64993096,3077.005992225,3304.07452108,0,2285.42702207,2650.9090436,3382.08493,3247.19558544,3161.471516,3008.93309832,3140.04049864,3311.48863752,3888.86545816,4541.8811636,4705.765414,4763.75522568,6343.34726992,11615.6106082,9827.34967038,10300.8884144,9795.3957656,10725.9106285,10391.341215635,10257.369324935,10123.0601468,14151.5616019,13050.201592765,15153.233100935,18766.14247413,20586.7015121,30088.09436272,33145.6062036   PAXG PAXG -0.1% 0.1% 3.0% 5.4% 610.504 ISK
Verðþróun