• 0,37014.747148,412446.288398,372369.3808952,368327.730336,315218.0884046,320592.06838265,223484.976648,342349.3254874,403531.7925036,392125.2780798,319859.555961,532218.5402708,746581.021956,1043442.4985057,1068785.3232768,951383.0577576,946339.159938,900334.2690851,1003028.3736484,865753.913356,782359.32474175,745750.447893,765616.2112786,768405.891726,700086.694898,499538.06589555,427073.2721073,422126.2415571,421676.4088437,390063.1653742,411592.65885165,393211.994368
    BTC
    8.481.221 ISK
    0,13314.57356352,12252.20284056,10627.3139648,8420.99741527,7714.811934825,4732.1351,6633.54520642,7936.02894216,7612.24782158,4928.484138545,10432.674086055,16751.06979464,29018.96306625,32403.90688019,26143.85629142,25764.12009642,24126.87843127,28063.1581532,22373.51317739,20945.931844665,20945.931844665,19898.591687,21036.400564185,21070.32022699,18232.0473625,9449.11218914,9504.24652079,8755.168570665,8891.36792,9314.960391785,10013.45063287,9018.82052213
    ETH
    247.548 ISK
    0,109.2193156,754.74616108,593.66112608,482.3861068,444.5686667,394.62069251,280.2163656,422.96064602,391.70754624,632.15053806,483.321481245,679.38819897,989.18265336,1399.72743754,1428.32789028,1140.719020005,1055.73510076,1082.76635099,1288.03073388,1035.70208926,936.23102894,893.56541985,847.68151397,888.7669079,759.0158656,447.24313881,490.52525607,418.783948335,401.290453925,373.800676995,413.785807075,327.56787034
    SOL
    10.492 ISK
    0,0.643542744048,7.638051509516,6.143087796064,4.5355458864,4.338251578568,4.0937644213,2.815603968,3.546051154562,4.0189604956,4.010837524914,2.7521355103185,4.525225811947,7.096459634292,12.786167202,13.2194288806,10.341833086686,9.4948885793,9.088014551641,11.722696375374,9.920524438281,10.7299663372075,10.0314929655,10.7236013658985,12.5850461785,8.869508218,3.959868618,4.110164920209,3.7674195558,3.6674567306,3.790660912659,4.4642854009755,4.00483126565
    SUI
    112,90 ISK
    0,0.2423423736,7.15939304458,6.82078208928,5.69249404848,3.71214065809,3.156279051525,2.7633622236,4.81974353828,3.95436709852,3.8116063122,2.8718328141,5.47749488345,8.70922890852,16.98143922295,16.4317387936,12.891791029875,11.82697900264,11.21927294344,14.00411102852,11.98378392116,11.32361539943,9.94812620385,9.960357553745,10.35292398657,9.5109890736,4.927195466055,5.40658543125,5.26959006755,5.59946739071,5.73691627536,6.1067787286,4.8572434136
    XRP
    169,94 ISK
    0.179296173753,0.187944588005,0.716365534059,0.650629904921,0.4365465038098,0.3204377641366,0.2123939424655,0.113915312129,0.161735842569,0.035503842519,0.111126388551,0,0.12227030233095,0.4055768416086,1.2601000805245,1.7226049882082,1.24654012949325,0.937690465364,0.8768923118006,0.909939208077,0.72396179973,0.68850103168975,0.603762889764,0.63805418845935,0.651850887438,0.590505160889,0.2585047730091,0.3005628522423,0.3455082360617,0.3251658011335,0.25862804560975,0.262064267726,0.254317148773
    DOGE
    11,31 ISK
    1.0541848900655,1.1982461039055,2.8415327790855,2.2970656811535,1.9308946681935,1.5055149234055,1.017918101166,0.7288559315165,0.8354186779075,0.5889484026735,0.4863228388415,0.4944606866165,0.760754482713,1.2563850731735,2.8435975308225,2.9894850687765,2.25340183541,2.0544899595115,1.7834828793645,2.0321914656995,1.7539370406795,1.6015308548915,1.4373941745305,1.550714813571,1.7333876960785,1.2186053564055,0.0658132883435,0.2281211079305,0.2492822953425,0.230914126212,0.170186709903,0.2457835964605,0
    ADA
    32,12 ISK
    0,0.00252093414416,0.1087057980695,0.0767387161532,0.08532141331736,0.06399030692299,0.06747807224584,0.09429540795672,0.0794677389244,0.12905195687524,0.1506547099044,0.135080949152175,0.187432120644495,0.18744646301928,0.35667073919485,0.39120135578965,0.186188692945185,0.2450029557549,0.22435731574138,0.2578646376991,0.22651735293078,0.21279777293709,0.1609331164944,0.2086339093944,0.21091029362921,0.1775371892444,0.1393818610194,0.10665401542983,0.128070376454405,0.1016714438544,0.100173251011715,0.107485531675095,0.1166658676344
    KAS
    3,75 ISK
    0,2.9781969924,57.77230263192,45.5599097124,36.76835343616,29.89362277729,22.0077558474,14.6977674924,26.58081842844,30.54743399652,29.6356298262,24.605669516325,40.2190748074,70.4813364324,119.96140294667,123.75542185659,101.487719514105,92.6413912224,87.59249385993,109.4044465924,92.11980588827,88.0639331924,84.7612394574,89.5010840174,93.8874225124,73.7179542674,39.27351526299,36.3519327024,35.9119272774,35.9119272774,38.064876625145,37.65627857714,37.1614625924
    LINK
    1.099,59 ISK
    0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.00003467823416,0.000033928673155,0.00002791126108,0.00003477534571,0.00003765845748,0.00003067443508,0.000007910987185,0.00001490031568,0.000015879540495,0.00001463000518,0.000015879540495,0.00001463000518,0.000010881399235
    SHIB
    0,000672 ISK
    0.08079054456,0.027303264844,0.60509119772,0.38279344896,0.172721744,0.03970755339,0.015247997211,0,0.05100473022,0.14034134932,0.16655586138,0.308496805965,0.46363971537,0.63037624212,0.965458363923,0.88536474206,0.7182432230775,0.703291678552,0.65205274146,0.714712437338,0.582074098461,0.573918490285,0.5492842935,0.68775314977,0.59389013129,0.5027908875,0.27969942702,0.27892994313,0.32529680377,0.2462012183305,0.188347733246,0.194095595695,0.206590948845
    HBAR
    12,07 ISK
    2.04895359,3.15262135,10.5972168006,4.74485031,2.53270927,1.39420149,3.303694885,1.89537718,5.0493080342,6.82804323,7.137518718,6.7118277357,6.782090445,8.31535167,10.5956229698,10.95598491,8.54661732,7.65519336,6.2799636625,6.50046695,5.8823048802,5.68084246455,7.71646374,7.547970195,9.2625737241,5.97946849,0,2.01771771,2.95575621515,4.44270324,4.44270324,3.193167925,1.94363261
    DOT
    184,93 ISK
    32061.3301773,28147.0666249,20013.03295106,20541.09552546,23119.99064818,24372.48956741,23298.13768194,5530.5508749,1151.25161858,612.19481534,2916.08204226,7720.58146995,7143.560357905,10953.87408534,6667.65779862,4254.16086533,8812.544885415,11116.79102461,9520.11175263,9288.02135526,3884.63119435,0,331.06128315,5126.77441821,2698.60362937,1158.6569249,10425.91382847,10860.95695338,12041.60834286,10553.411782695,12205.297469125,12230.288175425,12867.551186075
    PAXG
    648.351 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SMLY
ISK

Gengi

Magn
10m 1klst 1d 7d
0,37014.747148,412446.288398,372369.3808952,368327.730336,315218.0884046,320592.06838265,223484.976648,342349.3254874,403531.7925036,392125.2780798,319859.555961,532218.5402708,746581.021956,1043442.4985057,1068785.3232768,951383.0577576,946339.159938,900334.2690851,1003028.3736484,865753.913356,782359.32474175,745750.447893,765616.2112786,768405.891726,700086.694898,499538.06589555,427073.2721073,422126.2415571,421676.4088437,390063.1653742,411592.65885165,393211.994368   Bitcoin BTC 0.1% 0.1% -0.7% 6.1% 8.481.221 ISK
0,13314.57356352,12252.20284056,10627.3139648,8420.99741527,7714.811934825,4732.1351,6633.54520642,7936.02894216,7612.24782158,4928.484138545,10432.674086055,16751.06979464,29018.96306625,32403.90688019,26143.85629142,25764.12009642,24126.87843127,28063.1581532,22373.51317739,20945.931844665,20945.931844665,19898.591687,21036.400564185,21070.32022699,18232.0473625,9449.11218914,9504.24652079,8755.168570665,8891.36792,9314.960391785,10013.45063287,9018.82052213   Ethereum ETH 0.0% 0.2% 0.2% 3.8% 247.548 ISK
0,109.2193156,754.74616108,593.66112608,482.3861068,444.5686667,394.62069251,280.2163656,422.96064602,391.70754624,632.15053806,483.321481245,679.38819897,989.18265336,1399.72743754,1428.32789028,1140.719020005,1055.73510076,1082.76635099,1288.03073388,1035.70208926,936.23102894,893.56541985,847.68151397,888.7669079,759.0158656,447.24313881,490.52525607,418.783948335,401.290453925,373.800676995,413.785807075,327.56787034   Solana SOL 0.1% 0.4% -0.6% 5.4% 10.492 ISK
0,0.643542744048,7.638051509516,6.143087796064,4.5355458864,4.338251578568,4.0937644213,2.815603968,3.546051154562,4.0189604956,4.010837524914,2.7521355103185,4.525225811947,7.096459634292,12.786167202,13.2194288806,10.341833086686,9.4948885793,9.088014551641,11.722696375374,9.920524438281,10.7299663372075,10.0314929655,10.7236013658985,12.5850461785,8.869508218,3.959868618,4.110164920209,3.7674195558,3.6674567306,3.790660912659,4.4642854009755,4.00483126565   SUI SUI -0.1% 0.7% 0.4% 3.1% 112,90 ISK
0,0.2423423736,7.15939304458,6.82078208928,5.69249404848,3.71214065809,3.156279051525,2.7633622236,4.81974353828,3.95436709852,3.8116063122,2.8718328141,5.47749488345,8.70922890852,16.98143922295,16.4317387936,12.891791029875,11.82697900264,11.21927294344,14.00411102852,11.98378392116,11.32361539943,9.94812620385,9.960357553745,10.35292398657,9.5109890736,4.927195466055,5.40658543125,5.26959006755,5.59946739071,5.73691627536,6.1067787286,4.8572434136   XRP XRP -0.2% 0.1% 0.3% 2.9% 169,94 ISK
0.179296173753,0.187944588005,0.716365534059,0.650629904921,0.4365465038098,0.3204377641366,0.2123939424655,0.113915312129,0.161735842569,0.035503842519,0.111126388551,0,0.12227030233095,0.4055768416086,1.2601000805245,1.7226049882082,1.24654012949325,0.937690465364,0.8768923118006,0.909939208077,0.72396179973,0.68850103168975,0.603762889764,0.63805418845935,0.651850887438,0.590505160889,0.2585047730091,0.3005628522423,0.3455082360617,0.3251658011335,0.25862804560975,0.262064267726,0.254317148773   Dogecoin DOGE 0.1% 0.5% -0.2% 0.0% 11,31 ISK
1.0541848900655,1.1982461039055,2.8415327790855,2.2970656811535,1.9308946681935,1.5055149234055,1.017918101166,0.7288559315165,0.8354186779075,0.5889484026735,0.4863228388415,0.4944606866165,0.760754482713,1.2563850731735,2.8435975308225,2.9894850687765,2.25340183541,2.0544899595115,1.7834828793645,2.0321914656995,1.7539370406795,1.6015308548915,1.4373941745305,1.550714813571,1.7333876960785,1.2186053564055,0.0658132883435,0.2281211079305,0.2492822953425,0.230914126212,0.170186709903,0.2457835964605,0   Cardano ADA 0.3% 0.7% -0.2% -4.7% 32,12 ISK
0,0.00252093414416,0.1087057980695,0.0767387161532,0.08532141331736,0.06399030692299,0.06747807224584,0.09429540795672,0.0794677389244,0.12905195687524,0.1506547099044,0.135080949152175,0.187432120644495,0.18744646301928,0.35667073919485,0.39120135578965,0.186188692945185,0.2450029557549,0.22435731574138,0.2578646376991,0.22651735293078,0.21279777293709,0.1609331164944,0.2086339093944,0.21091029362921,0.1775371892444,0.1393818610194,0.10665401542983,0.128070376454405,0.1016714438544,0.100173251011715,0.107485531675095,0.1166658676344   Kaspa KAS 0.0% 0.6% 0.2% 2.2% 3,75 ISK
0,647.5741328,3938.86008594,2561.35657656,2765.29483616,2555.28019675,2551.5929613,2157.7830828,2968.8983112,3014.91837348,3108.53230584,2447.32038558,3841.801697005,5236.82983656,6586.525804,6956.66917993,6355.585227405,6010.0456133,5522.43230212,6653.9772841,6007.25620917,5564.59172977,5156.2749048,5329.0593787,5066.79992677,4225.1753703,3164.52322143,3298.31130099,2836.899386805,2816.906821765,2898.12661724,2936.862212005,2547.007193725   BNB BNB 0.1% 0.1% -0.7% 4.7% 78.073 ISK
0.7656434886115,0.5729342875955,0.7930597811315,0.4742305086355,0.3851022088275,0.2712330497135,0.249566972345,0.1330806169125,0.4657321867915,0.3908942219915,0.4346374689415,0.4767716676115,0.6216726122865,0.7073864099275,1.0261477243615,0.9894742182745,0.808183423342,0.8952469213555,0.6775328778015,0.7388240016295,0.4647088112615,0.5377925810545,0.5019348720565,0.5541920387675,0.6764438268315,0.3333997793315,0.045849966895,0.2226017679805,0.208422490542,0.2762722581465,0.148944609548,0.0763466077465,0   Polygon POL -0.1% 0.0% -1.2% -8.7% 12,08 ISK
0.59588448,0,233.14741154,201.7757756,172.47972384,140.11054204,139.89028904,100.09941888,196.09084544,255.40778156,267.52690254,234.415368015,309.57920714,395.84750172,520.56536251,631.42810822,533.570401125,505.5326948,442.47305952,471.52643252,452.16038715,394.669448515,383.15131788,403.193439845,397.12797257,339.59128138,190.86203922,156.89001627,190.44796358,199.194710785,181.701216375,221.686346455,210.44052862   Litecoin LTC 0.1% 0.3% 0.8% 1.6% 6.738,74 ISK
0,5.40781184,51.89641232,39.46773576,32.34755696,30.43996575,29.627332295,23.69461751,43.66856116,45.84546172,44.97245892,40.28287209,43.088795195,60.9820488,104.56891612,109.15578496,87.25322595,84.45661354,74.36802499,83.7782343,81.61795283,79.964753835,74.8639947,77.566999585,83.21058225,64.5421382,31.21005033,26.99320653,32.79186733,34.041402645,31.542332015,32.79186733,30.2927967   Avalanche AVAX 0.3% 0.4% 0.5% 3.4% 1.126 ISK
0,2.9781969924,57.77230263192,45.5599097124,36.76835343616,29.89362277729,22.0077558474,14.6977674924,26.58081842844,30.54743399652,29.6356298262,24.605669516325,40.2190748074,70.4813364324,119.96140294667,123.75542185659,101.487719514105,92.6413912224,87.59249385993,109.4044465924,92.11980588827,88.0639331924,84.7612394574,89.5010840174,93.8874225124,73.7179542674,39.27351526299,36.3519327024,35.9119272774,35.9119272774,38.064876625145,37.65627857714,37.1614625924   Chainlink LINK 0.2% 0.6% 0.5% 3.8% 1.099,59 ISK
0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.00003467823416,0.000033928673155,0.00002791126108,0.00003477534571,0.00003765845748,0.00003067443508,0.000007910987185,0.00001490031568,0.000015879540495,0.00001463000518,0.000015879540495,0.00001463000518,0.000010881399235   Shiba Inu SHIB 0.2% 0.6% 0.4% -4.4% 0,000672 ISK
0.08079054456,0.027303264844,0.60509119772,0.38279344896,0.172721744,0.03970755339,0.015247997211,0,0.05100473022,0.14034134932,0.16655586138,0.308496805965,0.46363971537,0.63037624212,0.965458363923,0.88536474206,0.7182432230775,0.703291678552,0.65205274146,0.714712437338,0.582074098461,0.573918490285,0.5492842935,0.68775314977,0.59389013129,0.5027908875,0.27969942702,0.27892994313,0.32529680377,0.2462012183305,0.188347733246,0.194095595695,0.206590948845   Hedera HBAR 0.3% 0.6% -0.1% -0.8% 12,07 ISK
0,0.526158707468,1.669334048998,1.182034898688,0.973348785328,0.939198998184,1.0035584965895,1.032654708798,1.283448230054,1.4363218728,1.726294998846,1.562031753102,1.965792344422,2.483645791812,3.90129313357,3.406649446745,2.9285629688385,3.41924921984,3.416181716263,3.56551002656,2.98164455254,2.7611136333,2.57419031841,2.682399295792,2.4149480001,2.09097425826,1.521497612385,1.3391842929,1.364098611455,1.3864652935935,1.212155117151,1.457313945954,1.3159915018275   Jupiter JUP 0.3% 0.9% 0.2% 18.8% 22,03 ISK
0.000009265943595,0.000016810621995,0.000039053760235,0.000032021041899,0.000023873122555,0.000021626141495,0.000020735518455,0.000015105511995,0.000023676416603,0.000018549167039,0.000020796788835,0.0000168043327845,0.000023034959775,0.000032392508595,0.000055151030832,0.000057239509824,0.000045860398878,0.000041219247685,0.000032922317175,0.000033457652103,0.000026525008721,0.00002783917828,0.000023913769245,0.00002602229126,0.000028758934785,0.000021896451995,0.0000136520918715,0.000012289036158,0.000014494609654,0.000013744888465,0.000010746003709,0.000011245817835,0   Pepe PEPE 0.1% 0.6% -2.6% -8.6% 0,000409 ISK
0.00007525,0.00007525,0.00007862,0.00007821,0.00003419,0.00007612,0.00002525,0.00002525,0.00002525,0.00012525,0.00008981,0.00006187,0.00012525,0.00002525,0.00002525,0.00012525,0.00005618,0.00012525,0.00009264,0.00012525,0.00002525,0.00012525,0.00012358,0.00003611,0.00002525,0.00012525,0.00002525,0.00013525,0.00002525,0.00002525,0.00013525,0.00006766,0   SmileyCoin SMLY -0.1% -0.2% -0.7% 0.7% 0,019653 ISK
2.04895359,3.15262135,10.5972168006,4.74485031,2.53270927,1.39420149,3.303694885,1.89537718,5.0493080342,6.82804323,7.137518718,6.7118277357,6.782090445,8.31535167,10.5956229698,10.95598491,8.54661732,7.65519336,6.2799636625,6.50046695,5.8823048802,5.68084246455,7.71646374,7.547970195,9.2625737241,5.97946849,0,2.01771771,2.95575621515,4.44270324,4.44270324,3.193167925,1.94363261   Polkadot DOT 0.0% 0.7% -0.1% -4.7% 184,93 ISK
22.20030102,24.2738829,47.6327147,42.58371502,33.53171718,22.75533858,19.9288919,3.3738755,11.48279004,28.09667406,22.07896164,16.01139195,19.273839455,37.54192362,60.59300191,56.66589092,45.717614865,45.57915582,46.15581822,47.114119,43.56023673,31.484665775,30.81419562,36.525456025,31.87281163,20.64251162,0.206937705,0,1.028281165,2.27781648,3.527351795,7.27595774,17.27224026   Kusama KSM -0.2% 1.3% 2.3% -6.2% 567 ISK
0.00895576810292,0,0.03783887111736,0.06485254515796,0.05053015412788,0.06744343325676,0.03353780757591,0.03152531666983,0.08789072182814,0.06192614286104,0.07292281971302,0.037441004195975,0.0366143561427,0.05483962272404,0.08929218245656,0.08992325055124,0.081458008605425,0.08732216794222,0.08252842687243,0.07194750138532,0.07858298002041,0.077336376573185,0.06988594431797,0.069291936093185,0.07721187005516,0.06165230150522,0.052995788250065,0.03448990823396,0.05024423349685,0.04994184595062,0.049575732103325,0.065969635436125,0.0703742474215   Moonbeam GLMR -0.2% -0.1% 2.2% -6.8% 1,53 ISK
32061.3301773,28147.0666249,20013.03295106,20541.09552546,23119.99064818,24372.48956741,23298.13768194,5530.5508749,1151.25161858,612.19481534,2916.08204226,7720.58146995,7143.560357905,10953.87408534,6667.65779862,4254.16086533,8812.544885415,11116.79102461,9520.11175263,9288.02135526,3884.63119435,0,331.06128315,5126.77441821,2698.60362937,1158.6569249,10425.91382847,10860.95695338,12041.60834286,10553.411782695,12205.297469125,12230.288175425,12867.551186075   PAXG PAXG 0.0% 0.1% 0.5% 0.9% 648.351 ISK
Verðþróun