• 356116.77086305,322194.65724285,412209.015848,540401.15847265,465131.88223425,425672.9055356,407269.11648925,431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,116642.52982675
    BTC
    7.965.223 ISK
    2534.265958135,1960.39426376,8441.28612827,18389.642296275,15692.183982505,12460.88115274,10409.727135155,9640.237438485,12709.814797595,10271.43077703,11857.812520455,11540.152430975,11692.920512465,10652.530237985,8403.945936375,9542.133548605,5331.120245975,7287.358335625,7169.293917505,8041.091132675,8339.33642078,0,3116.022409565,3902.86553976,2479.880686915,2260.0520744,937.6350417,3117.88164523,2062.617585545,3316.72745524,3059.341301165,5289.184275005,3680.83469759
    ETH
    215.642 ISK
    288.8057451,294.305562625,479.90745963,803.9254523,812.70013159,657.21633061,626.0251019,710.03780553,731.71370418,546.191098255,617.489297,575.5230913,598.13566589,547.5910063,408.265465975,628.564518875,383.855226445,438.33650795,411.98764156,434.2047619,374.802227455,35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,316.726717335
    SOL
    8.924 ISK
    11.149091968026,10.435207924403,12.471435256017,14.408202519938,11.644153314608,10.65040970217,9.890548986108,10.266783158408,10.65667770209,9.226862623508,10.355062563108,10.673727206498,12.103405868381,11.259783797408,9.667559843158,11.8830604722475,8.4298654195415,7.790483785273,7.346650863708,6.070907043548,5.8049044819865,0.880893784208,2.298050642558,3.5044769090985,2.334071018408,1.3192979198405,0.955731749008,1.447319205205,0.79076012957,1.696488640908,0.8576608870665,1.8204106575285,0
    SUI
    88,45 ISK
    5.75059298551,5.018049828555,11.72881764675,16.20132031673,17.02355359885,12.47575563875,11.21295268349,12.1083626221,12.34546197315,8.646142742765,10.01672540231,10.02726110445,9.44479844181,8.6512515111,6.84400456445,9.3738855857,5.783132462925,7.07136572945,5.91300674679,6.03466689525,4.55257244445,1.237373244685,2.080905192135,2.47527769956,1.71988139167,0,0.13740082945,1.52929967445,0.17251696662,0.83304990695,1.33526679295,2.24679044104,1.46082101445
    XRP
    142,83 ISK
    0.75176131545045,0.69135386668145,0.86559024835745,0.98266931462445,0.75687729807235,0.6726168068139,0.59603328993485,0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.10033179202445,0.16854051194995,0.14079302899845,0.2469491232767,0.09559350925845
    DOGE
    10,42 ISK
    2.448721935511,2.3222830478135,2.998555738064,3.424024164719,3.117942495127,2.1866531726215,2.020746008543,2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.124385819381,0.256441148567,0.298878475434,0.3989451899695,0.086440732656
    ADA
    20,12 ISK
    0.278509777838425,0.320433434663425,0.39237798696119,0.438137939358425,0.411409816324275,0.39055416978066,0.404859517933945,0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.030257244161545,0.035074548898425,0.03378008487476,0.077762984208425,0.02552112818449
    KAS
    3,76 ISK
    40.135874336765,38.327970835945,56.810301100945,87.810970919945,68.187039121215,55.897352415945,50.206295217945,53.322995305945,56.560714405945,40.39927419866,48.429774565945,50.222299601845,59.126862085945,51.996671785945,38.620506865945,54.28662230406,24.995956630945,31.888774265945,27.337074223605,27.841725505945,27.857944135945,0,17.495871039985,29.81298314824,14.858011385945,9.53144036557,2.049999090945,14.326222731475,9.500857735945,18.999385095035,11.307933485945,21.352271205945,6.285764625945
    LINK
    987,26 ISK
    0.0000398555312125,0.0000385627462175,0.0000461938118625,0.0000597371688325,0.0000465484191925,0.0000463964446225,0.0000416648094925,0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000108514147925,0.000012313584356,0.0000061614275025,0.0000074169697175,0.0000023948008575
    SHIB
    0,000586 ISK
    0.1748240266915,0.20557153571,0.2920342636315,0.5149236920415,0.4097948727725,0.3725509514615,0.4041007921015,0.4198057520595,0.5211488427415,0.1637278807815,0.1623202638815,0.1110717958415,0.1666593280735,0.1376844652565,0.0577375318915,0.309641538739,0.044025631319,0.229400167159,0.1901604433115,0.1553356808375,0.2503339633715,0,0.17774337008,0.181961775674,0.1379342521815,0.0345760267565,0.0194034983915,0.282777700812,0.1462285596785,0.176454629731,0.0957232653065,0.1456938454635,0.065715806368
    HBAR
    9,99 ISK
    5.5631275178605,5.365857147525,8.3243692983605,11.1572733958605,8.2713183598605,6.9949522248605,6.9208871478605,7.7322191078605,8.1692010598605,5.7576109168605,6.7188550778605,7.0110707398605,8.3993253988605,8.1914866588605,6.5168029848605,9.9847064928605,5.6858918947245,6.4196914348605,4.4416377861355,4.4598369911805,3.746894759397,0,2.4442137670725,3.615881327016,2.8975866870335,1.2606936022905,0.4502871053505,2.6451456933605,0.7879864334835,1.7584011084605,1.1246033983285,2.065381180028,0.8797726664035
    DOT
    119,44 ISK
    15964.987546235,15714.27365645,18450.51211616,20859.174996675,16680.341057805,16045.12049327,18410.422966595,17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,749.035901825,822.867911105,824.12345332,1032.54346101,230.251985625
    PAXG
    520.921 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

ADA
ISK

Gengi

Magn
10m 1klst 1d 7d
356116.77086305,322194.65724285,412209.015848,540401.15847265,465131.88223425,425672.9055356,407269.11648925,431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,70595.54261865,138501.5197899,129938.7218836,153605.69263635,116642.52982675   Bitcoin BTC 0.2% 0.1% 0.1% -0.5% 7.965.223 ISK
2534.265958135,1960.39426376,8441.28612827,18389.642296275,15692.183982505,12460.88115274,10409.727135155,9640.237438485,12709.814797595,10271.43077703,11857.812520455,11540.152430975,11692.920512465,10652.530237985,8403.945936375,9542.133548605,5331.120245975,7287.358335625,7169.293917505,8041.091132675,8339.33642078,0,3116.022409565,3902.86553976,2479.880686915,2260.0520744,937.6350417,3117.88164523,2062.617585545,3316.72745524,3059.341301165,5289.184275005,3680.83469759   Ethereum ETH 0.4% 0.1% 0.6% 3.9% 215.642 ISK
288.8057451,294.305562625,479.90745963,803.9254523,812.70013159,657.21633061,626.0251019,710.03780553,731.71370418,546.191098255,617.489297,575.5230913,598.13566589,547.5910063,408.265465975,628.564518875,383.855226445,438.33650795,411.98764156,434.2047619,374.802227455,35.13555948,157.72877974,205.81081056,133.10569572,47.998635025,0,143.85684534,97.19484568,187.40586919,222.56105121,422.192263395,316.726717335   Solana SOL 0.6% 0.2% 2.4% 7.4% 8.924 ISK
11.149091968026,10.435207924403,12.471435256017,14.408202519938,11.644153314608,10.65040970217,9.890548986108,10.266783158408,10.65667770209,9.226862623508,10.355062563108,10.673727206498,12.103405868381,11.259783797408,9.667559843158,11.8830604722475,8.4298654195415,7.790483785273,7.346650863708,6.070907043548,5.8049044819865,0.880893784208,2.298050642558,3.5044769090985,2.334071018408,1.3192979198405,0.955731749008,1.447319205205,0.79076012957,1.696488640908,0.8576608870665,1.8204106575285,0   SUI SUI 0.3% -0.9% -1.8% -5.5% 88,45 ISK
5.75059298551,5.018049828555,11.72881764675,16.20132031673,17.02355359885,12.47575563875,11.21295268349,12.1083626221,12.34546197315,8.646142742765,10.01672540231,10.02726110445,9.44479844181,8.6512515111,6.84400456445,9.3738855857,5.783132462925,7.07136572945,5.91300674679,6.03466689525,4.55257244445,1.237373244685,2.080905192135,2.47527769956,1.71988139167,0,0.13740082945,1.52929967445,0.17251696662,0.83304990695,1.33526679295,2.24679044104,1.46082101445   XRP XRP 0.2% -0.2% -0.3% 0.5% 142,83 ISK
0.75176131545045,0.69135386668145,0.86559024835745,0.98266931462445,0.75687729807235,0.6726168068139,0.59603328993485,0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.10033179202445,0.16854051194995,0.14079302899845,0.2469491232767,0.09559350925845   Dogecoin DOGE 0.3% -0.3% -0.4% -2.7% 10,42 ISK
2.448721935511,2.3222830478135,2.998555738064,3.424024164719,3.117942495127,2.1866531726215,2.020746008543,2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.124385819381,0.256441148567,0.298878475434,0.3989451899695,0.086440732656   Cardano ADA -0.1% -0.6% -1.4% -4.8% 20,12 ISK
0.278509777838425,0.320433434663425,0.39237798696119,0.438137939358425,0.411409816324275,0.39055416978066,0.404859517933945,0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.030257244161545,0.035074548898425,0.03378008487476,0.077762984208425,0.02552112818449   Kaspa KAS 0.4% 0.3% -0.7% -2.5% 3,76 ISK
4909.15644501,4599.79548857,5413.617208505,6407.19240749,5397.2877512,5093.39547652,4782.84655549,4816.90988332,4564.54780029,3558.675676085,3598.39359923,3314.81866265,3265.98476818,3516.58622882,3390.115654725,3546.19764283,2821.610424695,3269.468069375,2852.68221621,2050.69539077,2395.85306615,206.56087214,948.37577936,908.61991263,924.87498449,485.67087995,0,796.090552515,803.64072524,1081.51411257,959.726517715,1826.050646065,1286.167493615   BNB BNB 0.0% -0.2% 0.6% -2.8% 73.137 ISK
0.131165126629,0.124056921583,0.257719216657,0.425699892535,0.314265209853,0.259343602555,0.264862181631,0.314617294285,0.386979455181,0.210791031235,0.094483551273,0.031271220595,0.155667271729,0.123427518601,0.1065321212125,0.279275297675,0.0526397762065,0.15634779343,0.168935913139,0.170719001335,0.1756980306415,0,0.384711570109,0.340518166073,0.369958043042,0.34259353,0.27359927775,0.63562552971,0.481378809739,0.692076653932,0.778206849881,0.9387906991795,0.6896911237235   Polygon POL -0.1% -0.6% 1.9% 10.1% 10,13 ISK
218.35401868,188.07984337,292.86560858,323.86081212,274.89276355,294.69971538,301.97727496,294.24118868,249.15900372,170.552209745,243.02956296,267.98903338,267.65985526,250.82792077,204.663793005,276.013751205,184.127002825,202.713552805,161.1551155,166.86046912,131.881389385,0,59.66733862,104.19909131,76.75837073,57.42316078,43.22785493,169.03877129,101.77030141,117.404359925,97.315684485,129.959782075,94.804600055   Litecoin LTC 0.0% -0.5% -0.8% 2.6% 5.505,55 ISK
102.1693598,102.10168206,121.43128557,136.1644092,121.91484102,114.2332173,112.08314756,122.88415445,126.20416808,106.373088535,115.69449584,116.38849302,125.23145074,118.04519604,110.632381095,127.936257695,102.821008335,105.859899045,103.07700239,98.73181116,95.375455785,45.353997185,61.075456095,56.295565535,37.08239577,15.60172137,21.392873545,30.91270878,0,2.92315777,7.94532663,33.05617093,24.267375425   Avalanche AVAX -0.2% -0.5% -1.7% -6.9% 762 ISK
40.135874336765,38.327970835945,56.810301100945,87.810970919945,68.187039121215,55.897352415945,50.206295217945,53.322995305945,56.560714405945,40.39927419866,48.429774565945,50.222299601845,59.126862085945,51.996671785945,38.620506865945,54.28662230406,24.995956630945,31.888774265945,27.337074223605,27.841725505945,27.857944135945,0,17.495871039985,29.81298314824,14.858011385945,9.53144036557,2.049999090945,14.326222731475,9.500857735945,18.999385095035,11.307933485945,21.352271205945,6.285764625945   Chainlink LINK 0.3% -0.1% -1.0% 0.8% 987,26 ISK
0.0000398555312125,0.0000385627462175,0.0000461938118625,0.0000597371688325,0.0000465484191925,0.0000463964446225,0.0000416648094925,0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000108514147925,0.000012313584356,0.0000061614275025,0.0000074169697175,0.0000023948008575   Shiba Inu SHIB 0.0% -0.5% -2.1% -2.8% 0,000586 ISK
0.1748240266915,0.20557153571,0.2920342636315,0.5149236920415,0.4097948727725,0.3725509514615,0.4041007921015,0.4198057520595,0.5211488427415,0.1637278807815,0.1623202638815,0.1110717958415,0.1666593280735,0.1376844652565,0.0577375318915,0.309641538739,0.044025631319,0.229400167159,0.1901604433115,0.1553356808375,0.2503339633715,0,0.17774337008,0.181961775674,0.1379342521815,0.0345760267565,0.0194034983915,0.282777700812,0.1462285596785,0.176454629731,0.0957232653065,0.1456938454635,0.065715806368   Hedera HBAR 0.1% -0.2% -0.9% 2.9% 9,99 ISK
0.397648310271,0.4946860655045,0.8674958242525,1.819469606563,1.336352800424,1.067067498047,1.275174986753,2.231310519579,2.066483586339,1.0562562093465,0.930693247807,1.257994531925,2.159019119965,1.448747605979,1.346500596985,1.6514398843465,0.584110215149,0.910575258695,0.766034888204,0.644997354929,0.68439294782,0,1.21841236472,1.781321486618,1.145324430143,0.71756124755,0.3505002622975,0.924719025343,0.493965567884,1.1179108707625,1.606442346619,1.963016335679,2.4759053305065   Jupiter JUP 1.6% 2.6% 6.6% 21.4% 25,26 ISK
0.00001336114767,0.00001084685956,0.00002162243724,0.00002900311527,0.000022329689646,0.000018004581485,0.00001877536687,0.00001922067839,0.00001904287415,0.0000160524391,0.00001756157261,0.00001732530121,0.00002111525465,0.000019368548245,0.000015571786985,0.000025478967155,0.00001276306066,0.00001799507056,0.00001520666758,0.00001424376151,0.000012291218665,0,0.0000061916021635,0.00000794092157,0.00000584731669,0.00000077929516,0.000000642638185,0.00000474625192,0.00000186954751,0.000005832399555,0.00000457685734,0.00000708794177,0.000003321315125   Pepe PEPE 0.3% -0.1% -0.9% 0.7% 0,000353 ISK
0.00008634,0.0002024,0.00012797,0.0002024,0.00007023,0.0000003,0.0002024,0.00014356,0.00010008,0.00008377,0.0000001,0.00005105,0.00001404,0.00005847,0.0000125,0,0.00002928,0.00005321,0.00013698,0.0001382,0,0.0002018,0.0000755,0.00015539,0.0002018,0.00017194,0.00016965,0.00015643,0,0,0.00001075,0.00015372,0.00008216   SmileyCoin SMLY 0.0% -0.6% -0.2% -0.5% 0,020635 ISK
5.5631275178605,5.365857147525,8.3243692983605,11.1572733958605,8.2713183598605,6.9949522248605,6.9208871478605,7.7322191078605,8.1692010598605,5.7576109168605,6.7188550778605,7.0110707398605,8.3993253988605,8.1914866588605,6.5168029848605,9.9847064928605,5.6858918947245,6.4196914348605,4.4416377861355,4.4598369911805,3.746894759397,0,2.4442137670725,3.615881327016,2.8975866870335,1.2606936022905,0.4502871053505,2.6451456933605,0.7879864334835,1.7584011084605,1.1246033983285,2.065381180028,0.8797726664035   Polkadot DOT -0.2% -0.6% -2.0% 0.2% 119,44 ISK
29.095321185,32.7856602,41.30885061,48.664600005,37.837763445,36.47850209,35.420987345,37.686389565,38.704358885,30.59934883,30.935434885,30.636691725,34.442263105,35.836865055,32.816195275,41.46142587,30.26696703,33.0639799,30.536576725,28.398520785,24.41684712,5.58121102,14.737628805,16.13873823,9.114569715,4.03964025,2.302645,5.23180967,2.267905095,2.51108443,0,2.51108443,0   Kusama KSM 0.3% -0.3% -1.6% -4.5% 433 ISK
0.08988527853358,0.10102122155769,0.11577855179331,0.13490340511106,0.11650830003981,0.10562818748279,0.0949346394285,0.09456163416518,0.09645562935772,0.06281966423029,0.08301336731334,0.0727395043425,0.086228989431,0.07494203514342,0.0658114101861,0.0743578493014,0.05375237282289,0.058840737620775,0.05848202587612,0.05488599318882,0.049503192979155,0.016837396063595,0.002919712312275,0.018335558971895,0.00524180415045,0.007280151056775,0.004618964207275,0.01798793496349,0.00448503566637,0.0024608627414,0,0.01804465271398,0.03993377569029   Moonbeam GLMR -0.1% 0.0% 2.3% -0.1% 1,15 ISK
15964.987546235,15714.27365645,18450.51211616,20859.174996675,16680.341057805,16045.12049327,18410.422966595,17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,749.035901825,822.867911105,824.12345332,1032.54346101,230.251985625   PAXG PAXG 0.1% 0.0% 0.0% -0.7% 520.921 ISK
Verðþróun