• 0,3219.2078365,125877.1003842,310137.268173,384652.8186224,448320.2460605,402170.1684346,322066.5590992,367439.1676627,260743.6868024,271172.86958585,380360.25884905,335894.4529107,372909.2000587,748340.7413087,708263.8338059,704222.1832467,651112.5413153,656486.52129335,559379.4295587,678243.7783981,739426.2454143,728019.7309905,655754.0088717,868112.9931815,1082475.4748667,1379336.9514164,1404679.7761875,1287277.5106683,1282233.6128487,1236228.7219958,1338922.8265591,1126929.4682362
    BTC
    8.874.801 ISK
    358.36464595,0,4304.02013763,10169.05237711,12269.433641,19391.77912983,17471.18758662,14524.09392196,15823.92501066,10980.53571099,10203.14593967,13667.537914045,11461.30816422,12105.48552502,25420.05908854,24357.68836558,22732.79948982,20526.48294029,19820.297459845,16837.62062502,18739.03073144,20041.51446718,19717.7333466,17033.969663565,22538.159611075,28856.55531966,41124.44859127,44509.39240521,38249.34181644,37869.60562144,36232.36395629,40168.64367822,33108.02629517
    ETH
    259.414 ISK
    0,9.71836328,269.68458102,426.39318891,688.78899747,1130.97452671,962.11796472,787.18742568,846.71240077,550.30232073,635.95370668,756.90263818,601.87596229,711.09527789,1356.62212337,1195.53708837,1084.26206909,1046.44462899,996.4966548,882.09232789,1024.83660831,993.58350853,1234.02650035,1085.197443535,1281.26416126,1591.05861565,2001.60339983,2030.20385257,1742.594982295,1657.61106305,1684.64231328,1889.90669617,1562.77372539
    SOL
    11.120 ISK
    2.1623358298,0,3.0005446627,6.5355993058,8.6857871815,11.918600726592,11.1275259556,8.520210567117,9.4389603357,5.6852425188,7.156057112665,9.58773823375,7.6846892413,8.328231985348,15.322740750816,13.827777037364,12.2202351277,12.022940819868,11.7784536626,10.5002932093,11.230740395862,11.7036497369,11.695526766214,10.4368247516185,12.209915053247,14.781148875592,20.4708564433,20.9041181219,18.026522327986,17.1795778206,16.772703792941,19.407385616674,18.9089419548975
    SUI
    119,62 ISK
    1.16012961655,0,3.73185149952,7.51108002003,10.12653453776,15.26633391747,12.74927782795,10.08523149382,10.325760985,7.69329933153,7.93355530853,10.09296938217,7.98950577766,8.23184815126,15.14889882224,14.81028786694,13.68199982614,11.70164643575,11.145784829185,10.75286800126,12.80924931594,11.94387287618,11.80111208986,10.86133859176,13.46700066111,16.69873468618,24.97094500061,24.42124457126,20.881296807535,19.8164847803,19.2087787211,21.99361680618,20.40082640126
    XRP
    176,28 ISK
    0.0739203006985,0,0.249883415837,0.512886622102,0.6502070952484,0.894210901301,0.751472440626,0.588446896604,0.6246842436843,0.3753960775982,0.4358005449425,0.5754260097845,0.459985595803,0.468634010055,0.997054956109,0.931319326971,0.7172359258598,0.6011271861866,0.4930833645155,0.394604734179,0.442425264619,0.316193264569,0.391815810601,0.28068942205,0.40295972438095,0.6862662636586,1.5407895025745,2.0032944102582,1.52722955154325,1.218379887414,1.1575817338506,1.190628630127,0.9894840095215
    DOGE
    11,75 ISK
    0.294830846007,0,0.628292186052,1.608510602381,2.304102454147,2.941262646692,2.428740463213,1.868962738285,2.275068843848,1.337125307787,1.465875920915,1.8217489347795,1.257128557198,1.401189771038,3.044476446218,2.500009348286,2.133838335326,1.708458590538,1.2208617682985,0.931799598649,1.03836234504,0.791892069806,0.689266505974,0.697404353749,0.9636981498455,1.459328740306,3.046541197955,3.192428735909,2.4563455025425,2.257433626644,1.986426546497,2.235135132832,1.860025992833
    ADA
    33,72 ISK
    0.00758639733545,0,0.07902365621591,0.12901977610987,0.1729139786594,0.22032501392088,0.16918698634152,0.10166258347667,0.16325756994531,0.08579128144502,0.097334270734635,0.1226505421044,0.150957902175,0.15347883631916,0.2596637002445,0.2276966183282,0.23627931549236,0.21494820909799,0.21843597442084,0.24525331013172,0.2304256410994,0.28000985905024,0.3016126120794,0.286038851327175,0.338390022819495,0.33840436519428,0.50762864136985,0.54215925796465,0.337146595120185,0.3959608579299,0.37531521791638,0.4088225398741,0.357779231997275
    KAS
    3,84 ISK
    9.21908236649,0,19.43672656,50.02163059757,69.45835715757,93.75426535757,85.25069748757,72.70429049309,78.07976018234,50.86226902129,52.19242414257,69.06200187257,56.79403391517,59.77223090757,114.56633654709,102.35394362757,93.56238735133,86.68765669246,78.80178976257,71.49180140757,83.37485234361,87.34146791169,86.42966374137,81.399703431495,97.01310872257,127.27537034757,176.75543686184,180.54945577176,158.281753429275,149.43542513757,144.3865277751,166.19848050757,146.80520385757
    LINK
    1.150,22 ISK
    0.00001652197845,0.00000437402435,0.00001530718304,0.00003109952337,0.00004324747747,0.00005053624993,0.00004324747747,0.00002745513714,0.00002745513714,0.00000923320599,0.000014597067345,0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.000033595290205
    SHIB
    0,000694 ISK
    0.250126374919,0,0.25875142233,0.48834775482,0.68271502042,0.837236996572,0.724261023442,0.54544313909,0.607397705,0.32920955611,0.34544961072,0.561683113608,0.45892435678,0.405437077064,0.98322500994,0.76092726118,0.55085555622,0.41784136561,0.393381809431,0.37813381222,0.42913854244,0.51847516154,0.5446896736,0.686630618185,0.84177352759,1.00851005434,1.343592176143,1.26349855428,1.0963770352975,1.081425490772,1.03018655368,1.092846249558,0.965575035785
    HBAR
    12,45 ISK
    3.64438623,0,3.64438623,14.57754492,22.2429039571,15.79234033,15.79234033,9.71836328,8.7343789979,4.85918164,7.36164917195,10.0775759,5.24682692,6.35049468,13.7950901306,7.94272364,5.7305826,4.59207482,6.501568215,5.09325051,8.2471813642,10.02591656,10.335392048,9.9097010657,9.979963775,11.513225,13.7934962998,14.15385824,11.74449065,10.85306669,9.4778369925,9.69834028,10.20051712
    DOT
    188,79 ISK
    17626.18202548,28487.66778629,21822.08537162,20992.38010659,17471.90300841,12526.4708943,15473.56455896,18987.96768009,23066.03587146,22779.3441547,28453.94765268,23624.58406405,32476.5591421,28562.2955897,20428.26191586,20956.32449026,23535.21961298,24787.71853221,23713.36664674,5945.7798397,1566.48058338,1027.42378014,3331.31100706,8135.81043475,7558.789322705,11369.10305014,7082.88676342,4669.38983013,9227.773850215,11532.01998941,9935.34071743,9703.25032006,0
    PAXG
    634.538 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

ADA
ISK

Gengi

Magn
10m 1klst 1d 7d
0,3219.2078365,125877.1003842,310137.268173,384652.8186224,448320.2460605,402170.1684346,322066.5590992,367439.1676627,260743.6868024,271172.86958585,380360.25884905,335894.4529107,372909.2000587,748340.7413087,708263.8338059,704222.1832467,651112.5413153,656486.52129335,559379.4295587,678243.7783981,739426.2454143,728019.7309905,655754.0088717,868112.9931815,1082475.4748667,1379336.9514164,1404679.7761875,1287277.5106683,1282233.6128487,1236228.7219958,1338922.8265591,1126929.4682362   Bitcoin BTC -0.4% 0.3% -3.0% 6.8% 8.874.801 ISK
358.36464595,0,4304.02013763,10169.05237711,12269.433641,19391.77912983,17471.18758662,14524.09392196,15823.92501066,10980.53571099,10203.14593967,13667.537914045,11461.30816422,12105.48552502,25420.05908854,24357.68836558,22732.79948982,20526.48294029,19820.297459845,16837.62062502,18739.03073144,20041.51446718,19717.7333466,17033.969663565,22538.159611075,28856.55531966,41124.44859127,44509.39240521,38249.34181644,37869.60562144,36232.36395629,40168.64367822,33108.02629517   Ethereum ETH -0.5% 0.4% -4.2% 3.9% 259.414 ISK
0,9.71836328,269.68458102,426.39318891,688.78899747,1130.97452671,962.11796472,787.18742568,846.71240077,550.30232073,635.95370668,756.90263818,601.87596229,711.09527789,1356.62212337,1195.53708837,1084.26206909,1046.44462899,996.4966548,882.09232789,1024.83660831,993.58350853,1234.02650035,1085.197443535,1281.26416126,1591.05861565,2001.60339983,2030.20385257,1742.594982295,1657.61106305,1684.64231328,1889.90669617,1562.77372539   Solana SOL -0.1% 0.9% -3.5% 5.2% 11.120 ISK
2.1623358298,0,3.0005446627,6.5355993058,8.6857871815,11.918600726592,11.1275259556,8.520210567117,9.4389603357,5.6852425188,7.156057112665,9.58773823375,7.6846892413,8.328231985348,15.322740750816,13.827777037364,12.2202351277,12.022940819868,11.7784536626,10.5002932093,11.230740395862,11.7036497369,11.695526766214,10.4368247516185,12.209915053247,14.781148875592,20.4708564433,20.9041181219,18.026522327986,17.1795778206,16.772703792941,19.407385616674,18.9089419548975   SUI SUI -0.5% 1.8% -2.2% 2.1% 119,62 ISK
1.16012961655,0,3.73185149952,7.51108002003,10.12653453776,15.26633391747,12.74927782795,10.08523149382,10.325760985,7.69329933153,7.93355530853,10.09296938217,7.98950577766,8.23184815126,15.14889882224,14.81028786694,13.68199982614,11.70164643575,11.145784829185,10.75286800126,12.80924931594,11.94387287618,11.80111208986,10.86133859176,13.46700066111,16.69873468618,24.97094500061,24.42124457126,20.881296807535,19.8164847803,19.2087787211,21.99361680618,20.40082640126   XRP XRP -0.6% 0.6% -2.9% 0.3% 176,28 ISK
0.0739203006985,0,0.249883415837,0.512886622102,0.6502070952484,0.894210901301,0.751472440626,0.588446896604,0.6246842436843,0.3753960775982,0.4358005449425,0.5754260097845,0.459985595803,0.468634010055,0.997054956109,0.931319326971,0.7172359258598,0.6011271861866,0.4930833645155,0.394604734179,0.442425264619,0.316193264569,0.391815810601,0.28068942205,0.40295972438095,0.6862662636586,1.5407895025745,2.0032944102582,1.52722955154325,1.218379887414,1.1575817338506,1.190628630127,0.9894840095215   Dogecoin DOGE -0.1% 1.0% -8.7% -4.0% 11,75 ISK
0.294830846007,0,0.628292186052,1.608510602381,2.304102454147,2.941262646692,2.428740463213,1.868962738285,2.275068843848,1.337125307787,1.465875920915,1.8217489347795,1.257128557198,1.401189771038,3.044476446218,2.500009348286,2.133838335326,1.708458590538,1.2208617682985,0.931799598649,1.03836234504,0.791892069806,0.689266505974,0.697404353749,0.9636981498455,1.459328740306,3.046541197955,3.192428735909,2.4563455025425,2.257433626644,1.986426546497,2.235135132832,1.860025992833   Cardano ADA -0.4% 0.9% -4.3% -6.4% 33,72 ISK
0.00758639733545,0,0.07902365621591,0.12901977610987,0.1729139786594,0.22032501392088,0.16918698634152,0.10166258347667,0.16325756994531,0.08579128144502,0.097334270734635,0.1226505421044,0.150957902175,0.15347883631916,0.2596637002445,0.2276966183282,0.23627931549236,0.21494820909799,0.21843597442084,0.24525331013172,0.2304256410994,0.28000985905024,0.3016126120794,0.286038851327175,0.338390022819495,0.33840436519428,0.50762864136985,0.54215925796465,0.337146595120185,0.3959608579299,0.37531521791638,0.4088225398741,0.357779231997275   Kaspa KAS 0.0% 1.3% -5.0% 2.9% 3,84 ISK
346.21669185,0,1083.59750572,2174.4837839,2721.1417184,4116.94164449,3725.77752247,3417.21948833,3983.31414939,3068.57320566,3153.567937325,3748.09355643,3285.45653499,3933.03066779,7224.31662093,5846.81311155,6050.75137115,5840.73673174,5837.04949629,5443.23961779,6254.35484619,6300.37490847,6393.98884083,5732.77692057,7127.258231995,8522.28637155,9871.98233899,10242.12571492,9641.041762395,9295.50214829,8807.88883711,9939.43381909,9243.695138665   BNB BNB -0.1% 0.6% -1.3% 6.5% 81.359 ISK
0.357551812265,0.094427126459,0.468584112739,0.726120739659,1.019615310715,1.169521064309,1.002729654516,0.728064412315,0.699395240639,0.406993985452,0.5810221579625,0.916201481419,0.632562871699,0.439853670683,0.659979164219,0.341149891723,0.252021591915,0.138152432801,0.1164863554325,0,0.332651569879,0.257813605079,0.301556852029,0.343691050699,0.488591995374,0.574305793015,0.893067107449,0.856393601362,0.6751028064295,0.762166304443,0.544452260889,0.605743384717,0.5481660368255   Polygon POL -0.5% 0.7% -2.9% -7.8% 12,69 ISK
115.40556395,0,111.76117772,287.90651217,334.06873775,388.7345312,355.93505513,276.97335348,314.63201119,193.15247019,216.54293833,313.742689645,253.37044131,252.77455683,485.92196837,454.55033243,425.25428067,392.88509887,392.66484587,352.87397571,448.86540227,508.18233839,520.30145937,487.189924845,562.35376397,648.62205855,773.33991934,884.20266505,786.344957955,758.30725163,695.24761635,724.30098935,693.12958341   Litecoin LTC -0.1% 0.9% -2.4% 1.3% 6.955,06 ISK
17.00713574,0,17.00713574,53.45099804,81.39129247,91.10965575,87.46526952,75.31731542,81.39129247,55.88058886,69.175560515,77.41732766,61.7128883,67.12070014,113.60930062,101.18062406,94.06044526,92.15285405,91.340220595,85.40750581,105.38144946,107.55835002,106.68534722,101.99576039,104.801683495,122.6949371,166.28180442,170.86867326,148.96611425,146.16950184,136.08091329,145.4911226,145.735703545   Avalanche AVAX 0.1% 0.9% -2.7% 1.3% 1.175 ISK
9.21908236649,0,19.43672656,50.02163059757,69.45835715757,93.75426535757,85.25069748757,72.70429049309,78.07976018234,50.86226902129,52.19242414257,69.06200187257,56.79403391517,59.77223090757,114.56633654709,102.35394362757,93.56238735133,86.68765669246,78.80178976257,71.49180140757,83.37485234361,87.34146791169,86.42966374137,81.399703431495,97.01310872257,127.27537034757,176.75543686184,180.54945577176,158.281753429275,149.43542513757,144.3865277751,166.19848050757,146.80520385757   Chainlink LINK -0.2% 0.9% -3.1% 2.4% 1.150,22 ISK
0.00001652197845,0.00000437402435,0.00001530718304,0.00003109952337,0.00004324747747,0.00005053624993,0.00004324747747,0.00002745513714,0.00002745513714,0.00000923320599,0.000014597067345,0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.000033595290205   Shiba Inu SHIB 0.4% 1.1% -4.2% -8.0% 0,000694 ISK
0.250126374919,0,0.25875142233,0.48834775482,0.68271502042,0.837236996572,0.724261023442,0.54544313909,0.607397705,0.32920955611,0.34544961072,0.561683113608,0.45892435678,0.405437077064,0.98322500994,0.76092726118,0.55085555622,0.41784136561,0.393381809431,0.37813381222,0.42913854244,0.51847516154,0.5446896736,0.686630618185,0.84177352759,1.00851005434,1.343592176143,1.26349855428,1.0963770352975,1.081425490772,1.03018655368,1.092846249558,0.965575035785   Hedera HBAR -0.1% 0.9% -2.3% 1.0% 12,45 ISK
0.28912130758,0,0.393836671922,1.233503259314,1.92666552026,3.330847534679,3.251885833029,2.676801685935,2.613753804156,2.053976079228,2.3669979508845,3.121886905989,2.955991645584,3.482150353052,4.625325694582,4.138026544272,3.929340430912,3.895190643768,3.9595501421735,3.988646354382,4.239439875638,4.392313518384,4.68228664443,4.518023398686,4.921783990006,5.439637437396,6.857284779154,6.362641092329,5.8845546144225,6.375240865424,6.372173361847,6.521501672144,5.831528174063   Jupiter JUP -0.4% 0.9% -3.1% 20.7% 23,45 ISK
0.000008260608788,0.000002186631738,0.000012512392723,0.000022473715085,0.000027332896725,0.000029762487545,0.000024781826364,0.000013970147215,0.000010325760985,0,0.0000037748060405,0.000005781060583,0.000000581768265,0.000008126446665,0.000030369584905,0.000023336866569,0.000015188947225,0.000012941966165,0.000012051343125,0.000006421336665,0.000014992241273,0.000009864991709,0.000012112613505,0.0000081201574545,0.000014350784445,0.000023708333265,0.000046466855502,0.000048555334494,0.000037176223548,0.000032535072355,0.000024238141845,0.000024773476773,0.000020055136915   Pepe PEPE 0.0% 1.2% -6.7% -13.0% 0,000436 ISK
0.00013913,0.00013549,0.00010662,0.0000112,0,0.00017606,0.00018394,0.00033394,0.00033394,0.00033394,0.00038494,0.00038494,0.00033394,0.00033394,0.00033731,0.0003369,0.00029288,0.00033481,0.00028394,0.00028394,0.00028394,0.00038394,0.0003485,0.00032056,0.00038394,0.00028394,0.00028394,0.00038394,0.00031487,0.00038394,0.00035133,0.00038394,0.00034799   SmileyCoin SMLY 0.0% 0.2% 0.3% 2.1% 0,019760 ISK
3.64438623,0,3.64438623,14.57754492,22.2429039571,15.79234033,15.79234033,9.71836328,8.7343789979,4.85918164,7.36164917195,10.0775759,5.24682692,6.35049468,13.7950901306,7.94272364,5.7305826,4.59207482,6.501568215,5.09325051,8.2471813642,10.02591656,10.335392048,9.9097010657,9.979963775,11.513225,13.7934962998,14.15385824,11.74449065,10.85306669,9.4778369925,9.69834028,10.20051712   Polkadot DOT 0.1% 0.7% -2.7% -6.4% 188,79 ISK
17.49369464,5.34574054,7.77533136,23.56767169,40.57480743,51.50796612,47.86357989,38.14521661,33.28603497,19.92328546,17.55796847,23.4489353,18.82642552,20.9000074,44.2588392,39.20983952,30.15784168,19.38146308,16.5550164,0,8.10891454,24.72279856,18.70508614,12.63751645,15.899963955,34.16804812,57.21912641,53.29201542,42.343739365,42.20528032,42.78194272,43.7402435,31.39185917   Kusama KSM -0.6% 0.0% -3.0% -9.7% 584 ISK
0.04589861497603,0.04188979012303,0.03184100249151,0.0737259334329,0.11032528954538,0.09986468626987,0.0867606881822,0.06454936890576,0.04824074052651,0,0.02652850553772,0.036590590343425,0.02671526806792,0.017759499965,0.05559837108236,0.08261204512296,0.06828965409288,0.08520293322176,0.05129730754091,0.04928481663483,0.10565022179314,0.07968564282604,0.09068231967802,0.055200504160975,0.0543738561077,0.07259912268904,0.10705168242156,0.10768275051624,0.099217508570425,0.10508166790722,0.10028792683743,0.08970700135032,0.10305819718886   Moonbeam GLMR -0.3% 0.1% -2.0% -4.3% 1,53 ISK
17626.18202548,28487.66778629,21822.08537162,20992.38010659,17471.90300841,12526.4708943,15473.56455896,18987.96768009,23066.03587146,22779.3441547,28453.94765268,23624.58406405,32476.5591421,28562.2955897,20428.26191586,20956.32449026,23535.21961298,24787.71853221,23713.36664674,5945.7798397,1566.48058338,1027.42378014,3331.31100706,8135.81043475,7558.789322705,11369.10305014,7082.88676342,4669.38983013,9227.773850215,11532.01998941,9935.34071743,9703.25032006,0   PAXG PAXG 0.0% -0.1% -0.6% 1.1% 634.538 ISK
Verðþróun