• 216433.90208235,236490.9141513,133375.51665765,214024.405344,174913.58256245,310488.48661025,239616.18308215,217358.7013799,214073.26246515,135804.94128675,207810.6437264,128532.0040163,7359.78302835,61210.11577575,52256.80729815,0,1144.0481441,48878.05019075,26432.28721375,29918.89220375,29218.4866626,52961.6619499,31634.2876425,44750.37882125,68347.14192795,119518.19904765,86953.6898792,98178.6237252,94018.07759315,102461.18000775,175996.6977141,176252.91903015,172908.29713315
    BTC
    9.928.526 ISK
    11879.72859499,11038.55896108,9197.74625815,11087.10011929,10127.0887744,14665.614784005,9189.40067175,8129.365131165,8444.23952077,4799.83046455,7186.64634988,5425.306235445,1080.26667967,1812.92186531,1440.24337735,70.821250885,0,1190.26503247,575.04834597,3374.83119779,2122.971312605,3113.693734665,2999.004193195,2989.243381155,3329.65170105,5157.36375554,4448.484781135,4603.43767227,4571.71503314,3977.525600205,7031.43966722,9264.22542137,7422.11022229
    ETH
    286.790 ISK
    0,132.84439557,93.87763527,213.495137385,248.51966933,504.69473225,426.72296772,467.23370155,453.4368534,280.98195808,561.15578788,486.595241745,335.36762976,373.60074734,378.23166678,356.364848825,345.22595381,374.4781552,477.3823591,845.49199892,767.016555825,967.113202645,979.314217695,965.89310114,885.36640181,951.25188308,902.44782288,936.61066502,942.711172545,954.912187595,1074.482135085,1309.96172555,1200.84058038
    SOL
    11.658 ISK
    0.0932217118245,0,0.4515703593975,3.1401203403525,3.6388688422925,7.8102578293025,3.5826676852025,3.8067756733465,3.7643213469525,0.8608662089525,4.8467066602525,3.6446928722335,0.9867227777525,1.0018041013525,0.9699806263945,0.4219400236525,0.744525781144,2.3757575328325,5.7784389215525,7.2109364013525,6.9317847457025,14.4476100165025,13.0444932857525,10.8483105767525,10.1162496737525,12.6784628342525,12.9102821202025,15.0576607690025,15.5212993409025,22.4880789344525,31.8584584928525,51.2336703922525,42.4107857297525
    SUI
    160,16 ISK
    3.174202239515,3.550298153,2.870587083155,4.302095626985,5.223062121875,7.51294736501,5.501379018655,5.33231531873,4.921813684115,3.068214093155,4.07021877491,2.795355666405,0.397946813155,0.265741351515,0.518921774555,0.334972676085,0,0.549500099235,1.085656771155,3.706825652855,3.51345463162,4.986117148155,4.232094418065,4.046638989305,2.545914138155,4.205252184955,3.787977470245,3.45488975938,3.76723574466,3.766015643155,6.70279996569,11.87114994087,7.789237033155
    XRP
    177,28 ISK
    0.7284660756973,0.8849529749152,1.0277914885189,1.1389734408949,1.1037277068597,1.1948389724589,0.8179698508059,0.8095055180044,0.7500383192809,0.4782182132281,0.6326924365274,0.5635100281464,0.1785276930153,0.2000759890909,0.1965834572929,0.0285832970336,0,0.1181752634457,0.1712689790829,0.2768905103198,0.3335693200794,0.4513091153119,0.4227587400949,0.3585814009319,0.2297386820039,0.36423047090005,0.2466980929234,0.22001447300905,0.2215640019204,0.1825207537604,0.29195165774385,0.52455180865705,0.4250255038789
    DOGE
    13,44 ISK
    0,0.239046207363,0.612266737956,0.832438184277,0.910026027805,1.719299242968,1.306122755806,1.191081009766,1.210765540974,0.886915821596,1.381160670284,1.308066888991,0.548718861844,0.800061173484,0.765727815476,0.704954606566,0.649602865182,0.882380532004,1.491765800076,1.720882922107,1.9082929660925,2.2906727777595,2.1110738362235,1.9549008435835,1.546288849559,1.789821109957,1.614370513538,1.5215207890075,1.599973315779,1.8436275863275,2.9129245453095,3.5634826677755,2.527345789082
    ADA
    33,96 ISK
    0,0.05763491882202,0.03580076058255,0.08802464165904,0.1397801104802,0.2178308657452,0.2731986015016,0.250439758396025,0.29867169631116,0.2556385946902,0.3565443029602,0.288839660157515,0.20591308243756,0.1727352553637,0.16413259526854,0.14857790051703,0.1584734831652,0.2107310102902,0.22047662046814,0.27983299308802,0.269225201440315,0.304344603160235,0.2702952304602,0.287492561173175,0.294286086353015,0.293834648796165,0.370332572956655,0.365425324703545,0.3129987831352,0.34458965130266,0.4813727908252,0.574096844900685,0.54949256698286
    KAS
    4,72 ISK
    0,1.75347658176,4.59744338676,14.08083676176,15.24046880676,52.37192092676,38.16096710226,37.15179508754,33.29060261676,19.42867971676,47.210600926765,35.05723190676,16.33175113988,23.06565743676,17.72952793676,20.179640229345,20.31890229676,23.95708139676,42.30015169676,75.96195490385,71.89354500676,96.29557510676,86.53476306676,87.128952499695,71.54703617934,84.09456005676,75.55384952176,74.33374801676,82.87445855176,87.75486457176,106.01978410161,132.416680162285,102.60141849676
    LINK
    1.292,29 ISK
    0.00000172438076,0.00000633948203,0.00001112698133,0.0000219351965,0.00001743462679,0.00002796632433,0.00001543292748,0.00001832825328,0.00001839232688,0.00000589797488,0.00001473032041,0.00000984110427,0,0.00000420483,0.0000034819997,0.000003670316015,0.00000401621334,0.00000855542744,0.00001267896406,0.00001987623141,0.000021865816805,0.000026746222825,0.0000206457153,0.00001820551229,0.00001088490326,0.000016985410785,0.000012105004765,0.00001332510627,0.000019425613795,0.00002308591831,0.00003528693336,0.00004016733938,0.00003203840184
    SHIB
    0,000797 ISK
    0.022229614692,0.106377093135,0.075752114865,0.200259954408,0.177746433599,0.37766801933,0.26145572871,0.25576899648,0.22363328286,0.03517800824,0.193044526197,0.15857555241,0,0.04352840016,0.07156580614,0.0724312502575,0.0840610491635,0.14910887824,0.29447065226,0.33657281413,0.331548182441,0.53140080896,0.405486333644,0.344725278695,0.2727392899,0.36790720729,0.3594885069055,0.3765699279755,0.5146854183415,0.642430045915,0.7350357501445,1.07068567417,0.789972464796
    HBAR
    11,76 ISK
    0.67717886115,0,0.34358566965,4.22815779615,4.05766195115,5.18595800115,4.39865364115,4.2333968141,5.59311769695,2.33392993635,5.47669196115,5.47669196115,3.33684196035,4.60849468115,4.71341520115,4.75276039615,5.79385628115,5.46347678115,8.96790224115,11.38247581115,11.28646552615,11.28646552615,11.28646552615,10.06636402115,7.62616101115,8.84626251615,8.84626251615,7.62616101115,8.84626251615,10.06636402115,11.28646552615,16.16687154615,10.40675502115
    DOT
    166,27 ISK
    1058.66746911,0,3571.73697933,9361.24967109,13126.30811473,14266.905394895,15567.41816663,16488.996664515,17050.05283797,17122.99702743,21531.600798085,22114.63982278,20194.80394759,18733.53902323,18982.63755749,20949.39733318,18887.8520794,18834.49098463,17102.57757203,18977.61358656,17347.66169502,17345.22149201,17354.98230405,17250.05357462,17045.07652178,17944.291330965,17980.894376115,18317.642391495,17843.02290605,18622.667767745,19269.321565395,18621.44766624,15019.08030243
    PAXG
    571.849 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
216433.90208235,236490.9141513,133375.51665765,214024.405344,174913.58256245,310488.48661025,239616.18308215,217358.7013799,214073.26246515,135804.94128675,207810.6437264,128532.0040163,7359.78302835,61210.11577575,52256.80729815,0,1144.0481441,48878.05019075,26432.28721375,29918.89220375,29218.4866626,52961.6619499,31634.2876425,44750.37882125,68347.14192795,119518.19904765,86953.6898792,98178.6237252,94018.07759315,102461.18000775,175996.6977141,176252.91903015,172908.29713315   Bitcoin BTC 0.0% -0.4% 0.8% 3.3% 9.928.526 ISK
11879.72859499,11038.55896108,9197.74625815,11087.10011929,10127.0887744,14665.614784005,9189.40067175,8129.365131165,8444.23952077,4799.83046455,7186.64634988,5425.306235445,1080.26667967,1812.92186531,1440.24337735,70.821250885,0,1190.26503247,575.04834597,3374.83119779,2122.971312605,3113.693734665,2999.004193195,2989.243381155,3329.65170105,5157.36375554,4448.484781135,4603.43767227,4571.71503314,3977.525600205,7031.43966722,9264.22542137,7422.11022229   Ethereum ETH 0.0% -0.6% 1.0% 1.0% 286.790 ISK
0,132.84439557,93.87763527,213.495137385,248.51966933,504.69473225,426.72296772,467.23370155,453.4368534,280.98195808,561.15578788,486.595241745,335.36762976,373.60074734,378.23166678,356.364848825,345.22595381,374.4781552,477.3823591,845.49199892,767.016555825,967.113202645,979.314217695,965.89310114,885.36640181,951.25188308,902.44782288,936.61066502,942.711172545,954.912187595,1074.482135085,1309.96172555,1200.84058038   Solana SOL -0.1% -0.9% 2.8% 13.7% 11.658 ISK
0.0932217118245,0,0.4515703593975,3.1401203403525,3.6388688422925,7.8102578293025,3.5826676852025,3.8067756733465,3.7643213469525,0.8608662089525,4.8467066602525,3.6446928722335,0.9867227777525,1.0018041013525,0.9699806263945,0.4219400236525,0.744525781144,2.3757575328325,5.7784389215525,7.2109364013525,6.9317847457025,14.4476100165025,13.0444932857525,10.8483105767525,10.1162496737525,12.6784628342525,12.9102821202025,15.0576607690025,15.5212993409025,22.4880789344525,31.8584584928525,51.2336703922525,42.4107857297525   SUI SUI 0.3% -1.5% 21.0% 42.0% 160,16 ISK
3.174202239515,3.550298153,2.870587083155,4.302095626985,5.223062121875,7.51294736501,5.501379018655,5.33231531873,4.921813684115,3.068214093155,4.07021877491,2.795355666405,0.397946813155,0.265741351515,0.518921774555,0.334972676085,0,0.549500099235,1.085656771155,3.706825652855,3.51345463162,4.986117148155,4.232094418065,4.046638989305,2.545914138155,4.205252184955,3.787977470245,3.45488975938,3.76723574466,3.766015643155,6.70279996569,11.87114994087,7.789237033155   XRP XRP -0.2% -0.7% 2.3% 4.2% 177,28 ISK
0.7284660756973,0.8849529749152,1.0277914885189,1.1389734408949,1.1037277068597,1.1948389724589,0.8179698508059,0.8095055180044,0.7500383192809,0.4782182132281,0.6326924365274,0.5635100281464,0.1785276930153,0.2000759890909,0.1965834572929,0.0285832970336,0,0.1181752634457,0.1712689790829,0.2768905103198,0.3335693200794,0.4513091153119,0.4227587400949,0.3585814009319,0.2297386820039,0.36423047090005,0.2466980929234,0.22001447300905,0.2215640019204,0.1825207537604,0.29195165774385,0.52455180865705,0.4250255038789   Dogecoin DOGE 0.1% -0.7% 1.5% 1.3% 13,44 ISK
0,0.239046207363,0.612266737956,0.832438184277,0.910026027805,1.719299242968,1.306122755806,1.191081009766,1.210765540974,0.886915821596,1.381160670284,1.308066888991,0.548718861844,0.800061173484,0.765727815476,0.704954606566,0.649602865182,0.882380532004,1.491765800076,1.720882922107,1.9082929660925,2.2906727777595,2.1110738362235,1.9549008435835,1.546288849559,1.789821109957,1.614370513538,1.5215207890075,1.599973315779,1.8436275863275,2.9129245453095,3.5634826677755,2.527345789082   Cardano ADA 0.0% -0.8% 3.1% 11.0% 33,96 ISK
0,0.05763491882202,0.03580076058255,0.08802464165904,0.1397801104802,0.2178308657452,0.2731986015016,0.250439758396025,0.29867169631116,0.2556385946902,0.3565443029602,0.288839660157515,0.20591308243756,0.1727352553637,0.16413259526854,0.14857790051703,0.1584734831652,0.2107310102902,0.22047662046814,0.27983299308802,0.269225201440315,0.304344603160235,0.2702952304602,0.287492561173175,0.294286086353015,0.293834648796165,0.370332572956655,0.365425324703545,0.3129987831352,0.34458965130266,0.4813727908252,0.574096844900685,0.54949256698286   Kaspa KAS 0.3% 0.3% 4.1% 14.5% 4,72 ISK
135.72230136,272.18044797,0,523.67313234,810.92088781,2495.08565254,2257.9256318,2555.54430012,2202.1415538,1590.00080056,2608.194678505,2085.048551525,1461.3506228,1735.83912198,1012.6652273,1315.03275053,914.32987154,1260.90917992,1484.26013848,1962.13746614,2148.57682512,2653.69884819,2185.17987027,2243.74474251,1931.39875723,2334.03225388,2191.280377795,1933.83896024,1998.504340005,2140.036114585,2848.91508899,3549.25335286,3052.0217934   BNB BNB 0.2% -0.1% 1.4% 5.9% 80.142 ISK
0,0.030868377858,0.00854241249,0.0770909627715,0.124684942978,0.174351413811,0.06386816402,0.082026562191,0.145324811562,0.131691751552,0.2228086456165,0.1817392300405,0.01415706192,0.059786755792,0.110068593484,0.117198583554,0.25425866159,0.489838827584,0.1757538848,0.399487542959,0.4550967701115,0.551362778856,0.475960505847,0.4929199167665,0.397385968925,0.3382110459325,0.34492160421,0.4270344354965,0.5156138047595,0.515247774308,0.612123833805,0.72559327377,0.672301178258   Polygon POL -0.3% -0.9% 2.2% 8.1% 12,65 ISK
0,62.232385035,87.11626863,134.307376065,170.86767211,233.96955592,183.29174338,167.708343055,145.0185798,77.88386356,173.33550686,177.002418965,79.87655252,114.03939466,116.11057378,114.12769609,117.242173625,111.65385444,255.03975882,332.01357703,313.276153745,354.759604915,336.45808234,308.395747725,247.390672475,291.314326655,271.792702575,268.13239806,314.49625525,319.37666127,401.123462105,484.090364445,408.5673127   Litecoin LTC -0.1% -1.1% 2.1% 6.4% 7.212,14 ISK
1.78825413,1.978372515,0,18.04893243,16.80470321,38.09656072,26.63359345,26.083661755,26.17987227,9.88555533,32.90800073,19.462656345,2.25599141,11.02446357,14.23535185,13.294571195,14.413856895,21.81125413,40.19517135,57.09117944,57.6181848,67.37899684,62.49859082,61.278489315,49.077474265,68.599098345,63.718692325,58.838286305,62.49859082,66.158895335,86.90062092,121.06346306,79.65770113   Avalanche AVAX 0.3% -1.0% 1.7% 10.5% 1.230 ISK
0,1.75347658176,4.59744338676,14.08083676176,15.24046880676,52.37192092676,38.16096710226,37.15179508754,33.29060261676,19.42867971676,47.210600926765,35.05723190676,16.33175113988,23.06565743676,17.72952793676,20.179640229345,20.31890229676,23.95708139676,42.30015169676,75.96195490385,71.89354500676,96.29557510676,86.53476306676,87.128952499695,71.54703617934,84.09456005676,75.55384952176,74.33374801676,82.87445855176,87.75486457176,106.01978410161,132.416680162285,102.60141849676   Chainlink LINK 0.1% -0.8% 2.4% 15.4% 1.292,29 ISK
0.00000172438076,0.00000633948203,0.00001112698133,0.0000219351965,0.00001743462679,0.00002796632433,0.00001543292748,0.00001832825328,0.00001839232688,0.00000589797488,0.00001473032041,0.00000984110427,0,0.00000420483,0.0000034819997,0.000003670316015,0.00000401621334,0.00000855542744,0.00001267896406,0.00001987623141,0.000021865816805,0.000026746222825,0.0000206457153,0.00001820551229,0.00001088490326,0.000016985410785,0.000012105004765,0.00001332510627,0.000019425613795,0.00002308591831,0.00003528693336,0.00004016733938,0.00003203840184   Shiba Inu SHIB 0.3% -0.4% 2.6% 5.4% 0,000797 ISK
0.022229614692,0.106377093135,0.075752114865,0.200259954408,0.177746433599,0.37766801933,0.26145572871,0.25576899648,0.22363328286,0.03517800824,0.193044526197,0.15857555241,0,0.04352840016,0.07156580614,0.0724312502575,0.0840610491635,0.14910887824,0.29447065226,0.33657281413,0.331548182441,0.53140080896,0.405486333644,0.344725278695,0.2727392899,0.36790720729,0.3594885069055,0.3765699279755,0.5146854183415,0.642430045915,0.7350357501445,1.07068567417,0.789972464796   Hedera HBAR 0.3% -0.2% 3.7% 9.3% 11,76 ISK
0,0.077944573296,0.201064038042,0.6412626149115,0.51809732753,1.4043126945285,1.535137059732,0.9924543214565,1.068986242068,0.541790022832,1.601131065662,1.9412982786025,1.37775940332,1.961104719846,2.044109866116,1.870054652544,1.916360042574,2.702872893384,3.574858404846,6.187747415632,6.579129207685,8.128902139336,6.403922631567,6.715048515342,7.118902113497,7.596937883156,7.25872574597,7.09035173828,7.103772854835,7.036179231458,7.142816102995,9.175993250927,8.1171019447   Jupiter JUP 0.1% -0.9% 5.0% 44.0% 31,31 ISK
0,0.00000489922764,0.00000403303266,0.000017352432375,0.000015214856987,0.000019433703087,0.00000848274395,0.000008406556435,0.00000967231038,0.000001061459276,0.0000185372032965,0.000012547913525,0.000002850554372,0.00000878048596,0.00001033867582,0.0000071531266465,0.00000743113599,0.0000131170673,0.00002177060744,0.000028277441704,0.0000271203425685,0.00002992657603,0.000026266271515,0.00002748637302,0.00001772556098,0.0000222399365485,0.000018457621883,0.000016505459475,0.0000171155102275,0.000019677723388,0.000026998332418,0.000047740058003,0.00002856761502   Pepe PEPE 0.3% -0.7% 2.3% 9.3% 0,000528 ISK
0.0000852,0.0000371,0.000001,0.00003676,0.00000845,0.00008215,0.00007797,0,0,0.0000849,0,0.00001204,0.00006698,0.0000849,0.0000413,0,0,0.0000853,0.0000853,0.00004149,0.0000853,0.0000853,0.0000853,0.0000359,0.0000853,0.0000351,0.0000853,0.0000853,0.0000351,0.00004314,0.00003577,0.00003577,0.0000841   SmileyCoin SMLY 0.2% 0.2% 0.0% 0.4% 0,020586 ISK
0.67717886115,0,0.34358566965,4.22815779615,4.05766195115,5.18595800115,4.39865364115,4.2333968141,5.59311769695,2.33392993635,5.47669196115,5.47669196115,3.33684196035,4.60849468115,4.71341520115,4.75276039615,5.79385628115,5.46347678115,8.96790224115,11.38247581115,11.28646552615,11.28646552615,11.28646552615,10.06636402115,7.62616101115,8.84626251615,8.84626251615,7.62616101115,8.84626251615,10.06636402115,11.28646552615,16.16687154615,10.40675502115   Polkadot DOT 0.8% -0.7% 1.7% 12.1% 166,27 ISK
0,1.95584664,3.37467642,16.670649225,13.57699561,20.547902945,16.09929292,16.44969542,26.29340268,105.6373434,85.219990415,113.33298322,138.94119884,98.9756913,98.20400488,115.53951782,120.850117995,123.05254788,124.78814152,125.89080813,132.797241405,136.45754592,148.65856097,136.45754592,136.45754592,130.357038395,125.476632375,127.916835385,118.156023345,113.275617325,125.476632375,130.357038395,118.39760084   Kusama KSM 0.5% -0.2% -1.1% 19.3% 714 ISK
0.06903042480065,0.0470131570271,0.043072525806695,0.04993349335617,0.062502566286535,0.058525486999,0.03408875924253,0.04188433245392,0,0.03305306095764,0.03122693872935,0.02676577568496,0.04515415603166,0.05810423791902,0.030743828290525,0.02051266266523,0.01952910627464,0.0380620751071,0.03691607832464,0.051570456801735,0.052251273441525,0.046675409563675,0.039037574142375,0.023961999946595,0.027649146694705,0.027649146694705,0.035247938867845,0.03662299326398,0.03474647714929,0.03528088160848,0.04596653058927,0.05804797569178,0.0543086772381   Moonbeam GLMR 0.4% -0.8% 1.5% 1.3% 2,08 ISK
1058.66746911,0,3571.73697933,9361.24967109,13126.30811473,14266.905394895,15567.41816663,16488.996664515,17050.05283797,17122.99702743,21531.600798085,22114.63982278,20194.80394759,18733.53902323,18982.63755749,20949.39733318,18887.8520794,18834.49098463,17102.57757203,18977.61358656,17347.66169502,17345.22149201,17354.98230405,17250.05357462,17045.07652178,17944.291330965,17980.894376115,18317.642391495,17843.02290605,18622.667767745,19269.321565395,18621.44766624,15019.08030243   PAXG PAXG -0.3% -0.2% -0.5% 1.2% 571.849 ISK
Verðþróun