• 687025.32045,641334.37495,771447.39945,645908.78295,754409.21745,830534.62245,886104.38395,854228.1992,851410.4142,667423.98795,538216.32915,521741.6055,439529.8704,590159.84635,389980.3815,129523.4556,135200.62005,204427.3944,218094.64215,188595.6504,75856.31715,0,41088.3231,170141.7738,178168.96275,206505.3108,216820.6815,258242.95545,250710.5085,301198.9296,313419.057,571782.394023,327469.71795
    BTC
    14.206.848 ISK
    51389.49042,45474.165845,53053.10412,48334.07412,54375.67437,61041.92517,62247.56547,59068.97722,53169.339225,47080.042275,41933.40336,42741.573855,35994.782265,38581.37816,28789.03698,16400.6973,12640.6581,17730.316425,16680.22653,15278.869815,9068.62086,0,1151.512005,7575.736875,8758.170255,12509.55147,11458.22472,13700.642835,13999.961745,21460.671105,20974.58709,30311.0148933,35640.18597
    ETH
    454.650 ISK
    2824.769475,2423.786825,2767.251525,2397.180225,2600.843625,2908.822425,3080.129825,3020.388225,2607.82494,2350.057155,1970.25438,1832.031075,1614.11145,1717.606905,1370.43534,1104.511515,641.927745,849.719385,848.48253,869.509065,491.031435,0,126.15921,421.767555,470.0049,502.16313,571.42701,518.242245,557.821605,688.928235,695.11251,1021.415709,1107.509925
    SOL
    20.560 ISK
    57.553845,48.6471295,61.2497265,58.778445,57.4248285,71.196945,79.5454,73.709495,58.816875,50.98422105,41.383305,38.892795,29.49111975,30.375915,29.47425465,32.15823,18.2065056,23.500245,24.7371,13.605405,6.17190645,0,2.47371,12.36855,13.605405,18.46624515,13.98883005,15.59674155,17.1675474,22.26339,22.26339,23.686193106,27.985695
    SUI
    437,38 ISK
    41.70587292,34.123842495,47.93011722,42.25486272,41.90714472,47.40108912,49.93719422,49.70775092,43.642242045,38.22413754,33.9304983,30.8920761,25.536234345,29.64706128,33.889827,30.0555765,23.61898308,26.039508315,27.625156425,21.109404285,7.367945235,1.139143455,0,8.46256191,11.26032792,12.654263505,15.597978405,17.950476615,22.19165241,28.57629792,30.21636765,35.2792327827,33.12699792
    XRP
    376,84 ISK
    3.76476214665,3.06664513615,3.87509024265,3.39784728765,3.69178076415,4.05616439115,4.14741552915,4.04537996915,3.48359084415,2.99769234315,2.49473384865,2.42325621165,2.0209018686,2.43375684715,2.27710592765,2.16280175865,1.27906886115,1.3996498551,1.13039889015,1.0827923412,0.45205813395,0.1900304022,0,0.6273823302,0.65866239315,0.8674806228,0.9951240588,1.01277397965,0.97598991195,1.3379802648,1.52718197415,1.7629516300815,1.74443447415
    DOGE
    25,38 ISK
    10.313515125,7.5236329275,10.1780793225,8.5202095725,8.9053072575,10.9646671125,11.4442651975,10.8967667275,8.801266698,7.6141651065,6.1651863885,5.622877836,4.04738121,5.3804963905,4.801899001,4.6902778455,2.449962384,3.333076854,3.446125401,2.573400513,0.4817550225,0,0.4295597415,2.7939317595,3.460472919,3.765233991,3.957193887,3.862203423,4.0698713775,5.2822366485,5.876792847,5.4200222955,6.3515717775
    ADA
    92,15 ISK
    1.426910535,1.0788884875,1.4618256375,1.3396275975,1.5631605975,1.5801739425,1.8670412925,1.804212495,1.351933203,1.19179341,0.9154713255,0.7854667035,0.6350398995,0.7483350195,0.6828558425,0.6771781125,0.39826731,0.414099054,0.3652432815,0.266665938,0.116016999,0,0.124922355,0.46753119,0.70005993,0.5022868155,0.4797760545,0.497463081,0.435620331,0.5218291245,0.644648826,0.610016886,0.8442236775
    KAS
    10,94 ISK
    250.62167505,207.158483025,254.03742225,237.539445,268.3919664,309.1072605,312.02086835,305.513845,251.457942765,214.446473655,177.49353153,170.24863794,140.19814428,147.863625,125.93162868,95.237835,56.129716755,71.73759,65.22431157,50.711055,19.78968,0,4.0816215,35.868795,50.289287445,70.500735,76.770352995,81.63243,85.371442665,120.290333025,126.7529004,122.448645,157.348845
    LINK
    2.088,08 ISK
    0.000147673515,0.000112957415,0.000147450015,0.000126338565,0.000142482615,0.000166077765,0.000168228915,0.00016360889,0.00014188383,0.000125695515,0.000093318885,0.000090828375,0.000059697,0.000077795745,0.000070253935,0.000065553315,0.000038342505,0.000050711055,0.00005194791,0.000040816215,0.00001236855,0,0.000008657985,0.00002968452,0.000035868795,0.000053184765,0.000055658475,0.000053184765,0.000053184765,0.000065553315,0.000070500735,0.00005689533,0.000072597015
    SHIB
    0,001528 ISK
    3.66389934,3.3245724325,3.7010571375,3.6012123975,3.5404859325,5.4721836075,5.7515998575,5.729506975,4.4622690225,3.629317953,3.069949407,3.1746753525,2.4526765035,2.5257201735,3.1022848565,2.6368511745,1.721207418,1.4942445255,1.587874449,1.155964683,0.283734537,0,0.249349968,0.706491576,1.277423844,2.2766789985,2.4013539825,2.481625872,2.553363462,2.835861144,2.5381501455,2.2695052395,2.7424266975
    HBAR
    30,98 ISK
    46.1499405,33.98200325,43.96116,38.99376,42.396429,51.41226,52.65411,53.928085,41.526105,36.545085,27.8283,29.073555,24.092535,27.4285072,19.71688,17.31597,8.12613735,13.605405,12.36855,8.96719875,2.0284422,0,3.710565,7.4953413,11.131695,16.079115,13.54356225,14.65673175,15.5596359,17.810712,19.78968,17.31597,25.49241
    DOT
    455,92 ISK
    3318.9048,4132.282675,2558.211,0,1438.0623,2566.90395,4321.5043,4400.199475,3446.4042,2336.881995,2279.600265,2886.03945,1984.47483,5695.35051,6432.627645,7033.739175,7800.589275,7554.45513,8166.698355,8114.750445,7684.324905,7564.34997,7574.24481,7744.9308,7779.56274,7728.851685,8209.98828,7852.537185,8015.802045,7213.08315,7252.66251,16882.7259153,8923.4856
    PAXG
    417.046 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
687025.32045,641334.37495,771447.39945,645908.78295,754409.21745,830534.62245,886104.38395,854228.1992,851410.4142,667423.98795,538216.32915,521741.6055,439529.8704,590159.84635,389980.3815,129523.4556,135200.62005,204427.3944,218094.64215,188595.6504,75856.31715,0,41088.3231,170141.7738,178168.96275,206505.3108,216820.6815,258242.95545,250710.5085,301198.9296,313419.057,571782.394023,327469.71795   Bitcoin BTC 0.0% -0.2% 0.4% -1.9% 14.206.848 ISK
51389.49042,45474.165845,53053.10412,48334.07412,54375.67437,61041.92517,62247.56547,59068.97722,53169.339225,47080.042275,41933.40336,42741.573855,35994.782265,38581.37816,28789.03698,16400.6973,12640.6581,17730.316425,16680.22653,15278.869815,9068.62086,0,1151.512005,7575.736875,8758.170255,12509.55147,11458.22472,13700.642835,13999.961745,21460.671105,20974.58709,30311.0148933,35640.18597   Ethereum ETH 0.1% -0.1% 5.3% -2.4% 454.650 ISK
2824.769475,2423.786825,2767.251525,2397.180225,2600.843625,2908.822425,3080.129825,3020.388225,2607.82494,2350.057155,1970.25438,1832.031075,1614.11145,1717.606905,1370.43534,1104.511515,641.927745,849.719385,848.48253,869.509065,491.031435,0,126.15921,421.767555,470.0049,502.16313,571.42701,518.242245,557.821605,688.928235,695.11251,1021.415709,1107.509925   Solana SOL -0.1% -0.7% 3.0% -10.0% 20.560 ISK
57.553845,48.6471295,61.2497265,58.778445,57.4248285,71.196945,79.5454,73.709495,58.816875,50.98422105,41.383305,38.892795,29.49111975,30.375915,29.47425465,32.15823,18.2065056,23.500245,24.7371,13.605405,6.17190645,0,2.47371,12.36855,13.605405,18.46624515,13.98883005,15.59674155,17.1675474,22.26339,22.26339,23.686193106,27.985695   SUI SUI 0.0% -1.1% 2.8% -11.0% 437,38 ISK
41.70587292,34.123842495,47.93011722,42.25486272,41.90714472,47.40108912,49.93719422,49.70775092,43.642242045,38.22413754,33.9304983,30.8920761,25.536234345,29.64706128,33.889827,30.0555765,23.61898308,26.039508315,27.625156425,21.109404285,7.367945235,1.139143455,0,8.46256191,11.26032792,12.654263505,15.597978405,17.950476615,22.19165241,28.57629792,30.21636765,35.2792327827,33.12699792   XRP XRP 0.2% -0.3% 4.8% -2.7% 376,84 ISK
3.76476214665,3.06664513615,3.87509024265,3.39784728765,3.69178076415,4.05616439115,4.14741552915,4.04537996915,3.48359084415,2.99769234315,2.49473384865,2.42325621165,2.0209018686,2.43375684715,2.27710592765,2.16280175865,1.27906886115,1.3996498551,1.13039889015,1.0827923412,0.45205813395,0.1900304022,0,0.6273823302,0.65866239315,0.8674806228,0.9951240588,1.01277397965,0.97598991195,1.3379802648,1.52718197415,1.7629516300815,1.74443447415   Dogecoin DOGE 0.0% -0.5% 3.1% -9.8% 25,38 ISK
10.313515125,7.5236329275,10.1780793225,8.5202095725,8.9053072575,10.9646671125,11.4442651975,10.8967667275,8.801266698,7.6141651065,6.1651863885,5.622877836,4.04738121,5.3804963905,4.801899001,4.6902778455,2.449962384,3.333076854,3.446125401,2.573400513,0.4817550225,0,0.4295597415,2.7939317595,3.460472919,3.765233991,3.957193887,3.862203423,4.0698713775,5.2822366485,5.876792847,5.4200222955,6.3515717775   Cardano ADA 0.0% -0.7% 2.9% -6.3% 92,15 ISK
1.426910535,1.0788884875,1.4618256375,1.3396275975,1.5631605975,1.5801739425,1.8670412925,1.804212495,1.351933203,1.19179341,0.9154713255,0.7854667035,0.6350398995,0.7483350195,0.6828558425,0.6771781125,0.39826731,0.414099054,0.3652432815,0.266665938,0.116016999,0,0.124922355,0.46753119,0.70005993,0.5022868155,0.4797760545,0.497463081,0.435620331,0.5218291245,0.644648826,0.610016886,0.8442236775   Kaspa KAS 0.0% -0.5% 2.8% -10.3% 10,94 ISK
3.487150125,2.968837575,3.636786075,3.247341915,3.36047445,3.836475555,3.932843115,3.929816475,2.903106765,2.57809521,1.9919536815,1.830444108,1.545778815,1.895090937,1.61285892,1.307355735,0.8905356,1.0984509255,1.0326502395,0.904141005,0.52195281,0,0.4397019525,0.8387113755,1.054542573,1.29622404,1.347182466,1.371919566,1.4594889,1.39764615,1.531721232,1.9773952992,2.20496946   Polygon POL -0.2% -0.5% 3.3% -8.0% 25,74 ISK
382.22829,314.514465,301.017465,305.984865,313.435965,360.626265,382.979565,363.40424,291.4869,262.846035,216.7716,208.054815,170.697165,188.889735,150.45451,133.58034,84.10614,101.42211,96.47469,76.68501,42.05307,4.94742,0,35.868795,34.63194,65.553315,65.553315,66.79017,61.84275,111.31695,132.343485,117.501225,186.315615   Avalanche AVAX -0.1% -0.8% 4.5% -12.3% 2.768 ISK
250.62167505,207.158483025,254.03742225,237.539445,268.3919664,309.1072605,312.02086835,305.513845,251.457942765,214.446473655,177.49353153,170.24863794,140.19814428,147.863625,125.93162868,95.237835,56.129716755,71.73759,65.22431157,50.711055,19.78968,0,4.0816215,35.868795,50.289287445,70.500735,76.770352995,81.63243,85.371442665,120.290333025,126.7529004,122.448645,157.348845   Chainlink LINK -0.1% -0.6% 3.9% -7.0% 2.088,08 ISK
0.000147673515,0.000112957415,0.000147450015,0.000126338565,0.000142482615,0.000166077765,0.000168228915,0.00016360889,0.00014188383,0.000125695515,0.000093318885,0.000090828375,0.000059697,0.000077795745,0.000070253935,0.000065553315,0.000038342505,0.000050711055,0.00005194791,0.000040816215,0.00001236855,0,0.000008657985,0.00002968452,0.000035868795,0.000053184765,0.000055658475,0.000053184765,0.000053184765,0.000065553315,0.000070500735,0.00005689533,0.000072597015   Shiba Inu SHIB -0.2% -0.2% 1.3% -7.7% 0,001528 ISK
3.66389934,3.3245724325,3.7010571375,3.6012123975,3.5404859325,5.4721836075,5.7515998575,5.729506975,4.4622690225,3.629317953,3.069949407,3.1746753525,2.4526765035,2.5257201735,3.1022848565,2.6368511745,1.721207418,1.4942445255,1.587874449,1.155964683,0.283734537,0,0.249349968,0.706491576,1.277423844,2.2766789985,2.4013539825,2.481625872,2.553363462,2.835861144,2.5381501455,2.2695052395,2.7424266975   Hedera HBAR -0.1% -0.9% 1.4% -6.6% 30,98 ISK
11.51372274,9.970602515,11.17611579,10.619394435,10.873725315,12.122529675,12.867391305,12.3371239025,9.7668208815,9.035731671,6.5988921615,6.89115351,5.4178923195,5.864792925,5.438562544,4.352987487,2.352745581,2.845508613,2.8107529875,1.965857337,0.721086465,0,0.711438996,1.663817346,2.233512759,2.6210194305,2.73097584,3.6918884895,4.3021527465,4.607532246,4.1670881805,4.47772230135,5.34769566   Jupiter JUP 0.1% -0.7% 3.2% -14.6% 58,88 ISK
0.000175858998,0.0001383170805,0.000173774403,0.000156015948,0.000167192598,0.000190539378,0.000197889633,0.000192070298,0.000155111199,0.000135187119,0.000102561438,0.000099074724,0.000073920573,0.0000858912,0.000075977468,0.0000815087445,0.000047742603,0.000062584863,0.0000696349365,0.000045268893,0.000021768648,0,0.0000127396065,0.000036610908,0.000042795183,0.000056400588,0.000053679507,0.000057637443,0.0000533084505,0.000062584863,0.000062584863,0.000045268893,0.000068623998   Pepe PEPE 0.0% -0.6% 1.1% -12.2% 0,001308 ISK
46.1499405,33.98200325,43.96116,38.99376,42.396429,51.41226,52.65411,53.928085,41.526105,36.545085,27.8283,29.073555,24.092535,27.4285072,19.71688,17.31597,8.12613735,13.605405,12.36855,8.96719875,2.0284422,0,3.710565,7.4953413,11.131695,16.079115,13.54356225,14.65673175,15.5596359,17.810712,19.78968,17.31597,25.49241   Polkadot DOT -0.1% -0.8% 2.6% -7.7% 455,92 ISK
206.744205,155.76743,202.82568,199.10013,220.21158,236.35563,232.63008,227.60123,174.250005,164.287965,113.23251,113.23251,102.025215,112.18066,82.591085,71.73759,44.52678,55.658475,49.4742,28.447665,0,4.94742,19.78968,39.57936,48.237345,84.10614,87.816705,86.57985,86.57985,91.52727,95.237835,87.816705,109.47168   Kusama KSM -0.1% -0.1% 1.4% -9.1% 1.747 ISK
0.9673320825,0.6287846125,0.8567700675,0.7235195625,0.7841218425,0.9849289875,1.0439168625,0.9892799,0.748393086,0.6872510655,0.469206915,0.543424113,0.408438471,0.4427157045,0.353126823,0.315892767,0.169696506,0.236981418,0.2093995515,0.166233312,0.0740876145,0,0.049968942,0.137785647,0.2103890355,0.271613358,0.285218763,0.2625843165,0.304018959,0.387630357,0.419293845,0.3877540425,0.5255319975   Moonbeam GLMR 0.0% -0.3% 3.2% -8.0% 8,56 ISK
3318.9048,4132.282675,2558.211,0,1438.0623,2566.90395,4321.5043,4400.199475,3446.4042,2336.881995,2279.600265,2886.03945,1984.47483,5695.35051,6432.627645,7033.739175,7800.589275,7554.45513,8166.698355,8114.750445,7684.324905,7564.34997,7574.24481,7744.9308,7779.56274,7728.851685,8209.98828,7852.537185,8015.802045,7213.08315,7252.66251,16882.7259153,8923.4856   PAXG PAXG 0.0% 0.0% 0.3% 2.2% 417.046 ISK
Verðþróun