• 0,116320.079986,35469.199986,106397.694986,159603.264986,141794.484986,349179.394509,516195.874986,500857.507986,417282.191986,410265.651986,258574.081986,216473.224986,226724.296986,247349.650986,264739.457466,300151.839986,268635.347986,331140.807986,245632.847986,263163.819986,546630.5173725,371173.143986,592778.879986,667873.983486,670563.373486,485508.892486,402974.403986,140321.502986,105109.465986,148365.048986,233879.995986,167537.099986
    BTC
    14.578.374 ISK
    14727.0609101,7679.1165,315.2105,0,4697.495,8378.2215,13330.0463582,15764.2045,11899.6496,1791.6107,20719.3615,11987.2973,7801.8536,15315.1994,18916.6277,18536.9482496,35782.3627,41601.0751,50340.7983,57300.4347,54736.4227,68793.52346075,57145.78395,66678.44905,68003.58485,71326.20395,67807.99285,65627.1715,55587.4605,46262.3587,46756.7785,57681.9802,56194.1735
    ETH
    568.627 ISK
    728.5339089,1144.5285,390.231,526.3725,720.1595,878.378,1077.4781991,1162.926,912.5922,483.6793,656.0467,226.7064,0,81.3186,128.1384,160.8878376,750.1411,1850.5807,1974.4875,2711.7943,2829.5671,3375.4747131,2600.119,3168.55825,3100.10105,3884.91395,3601.30555,3414.4533,2445.931,2191.3417,2147.0653,2485.2878,2362.3345
    SOL
    23.893 ISK
    27.43443384,34.42548384,18.84893384,16.39593384,22.68787884,26.47776384,28.378128603,34.79343384,20.07543384,7.19993384,9.35077784,5.07500184,0.04803384,2.37670284,2.64776484,0,16.16733384,28.22617384,25.09783384,28.50833784,28.28751384,50.227339305,32.04053084,36.85698384,38.86180184,57.19855184,40.46321134,32.27465384,18.53996484,10.31193384,11.35734884,21.38103384,18.38933384
    SUI
    469,29 ISK
    21.6096902993,22.0669423,13.2201978,13.6040923,12.9368763,15.5309238,16.7863397915,22.8850178,20.5108913,18.0153794,17.7253798,10.4608658,8.2024265,10.3388879,10.8637625,12.6477070064,16.512845,25.7175254,23.0565962,20.266853,20.0779258,29.7126562385,20.55634105,23.07458805,22.76408575,29.0878196,20.374196,16.9281658,3.4449499,0,1.3442807,6.051108,3.4176658
    XRP
    381,07 ISK
    2.266919932728,2.350411124248,1.052896774248,0.960590384248,1.093739224248,1.396255449248,1.50644411049,1.919958684248,1.252987984248,0.642522172248,1.082867618248,0.600958996248,0.000408814248,0.234643345248,0.302273314248,0,0.744918696248,1.503350992248,1.494616176248,1.808431616248,2.604318116248,3.130588791957,2.062446717748,2.416456013248,2.504802474748,3.482554658248,2.536353909248,1.732989044248,0.303925494248,0.068707119248,0.118616461248,0.876972801248,0.885274984248
    DOGE
    28,31 ISK
    3.40325246,5.79603131,2.11922961,1.78881051,3.02033916,3.69883896,3.98492276922,6.02440561,4.14727928,1.92106274,2.81838024,1.43749107,0,1.02350547,1.01783781,0.24226827,4.61051284,8.85217384,7.93342332,9.69020092,10.02106888,11.96166111,11.452999795,12.869139505,15.47797005,24.749886565,26.663754285,22.71651764,18.60345769,15.49845215,18.70578537,19.29785923,20.64765034
    ADA
    116,13 ISK
    0.8939027,1.0778777,0.6179402,0.5524451,0.67251945,0.7857254,0.68257675,0.88593045,0.68625625,0.39592842,0.64284575,0.46812942,0.2916927,0.30918852,0.23205906,0,0.41095263,0.71040538,1.12420502,1.13696374,1.04384962,1.3509053,1.20329389,1.279202515,1.36611871,1.54019559,1.112460335,0.94188834,0.53255868,0.40427394,0.37451036,0.53550427,0.50105241
    KAS
    11,27 ISK
    120.8265177402,41.7416134,89.7051224,49.5041319,163.6863759,119.4097259,114.3504134,140.8648904,98.4886974,20.1615472,108.1933294,39.2965974,0,42.9436134,51.5079405,18.3421134,349.770181,275.8505738,298.1611586,409.772969,277.0368894,403.91454458655,291.2734359,309.86812285,333.7853571,370.19603035,281.94736485,265.3958618,204.1225852,168.6006134,168.0914348,211.8943233,132.5285134
    LINK
    2.727,52 ISK
    0.0001149231714,0.0001208093,0.0000643903,0.0000496723,0.0000729758,0.0000925998,0.0000951249138,0.0001097708,0.0000754288,0.0000319348,0.0000426161,0.0000251025,0.0000078531,0.0000201741,0.0000214062,0,0.0000574538,0.000088103,0.0000746082,0.0000893298,0.0001040514,0.0001360186062,0.00009372085,0.00011273085,0.00011517575,0.00014206965,0.0000992839,0.0000769371,0.0000158172,0.0000000889,0.0000013188,0.0000173075,0.0000064125
    SHIB
    0,001592 ISK
    2.21635468,2.40388653,1.23993803,1.04418863,1.37264533,1.51859883,1.38184408,2.23561073,1.67816648,0.72194465,0.8229175,0.10125756,0.00503055,0.1978542,0.22791744,0,0.92312413,1.60590747,1.57106635,1.70368343,1.74465855,1.87216168,1.650636075,1.925954605,2.16738848,3.039362065,2.570308,1.74457548,0.66022257,0.29237173,0.1943487,0.83832434,0.60832061
    HBAR
    31,02 ISK
    32.1804,32.1804,16.06419,15.0094,21.1419,24.8214,25.082586882,30.68407,20.903557,8.3357,12.4002,5.692302,0,4.9284,7.3926,2.697,26.698124,36.35304,33.5314,38.4386,38.4386,44.3424,39.867667,42.7282,47.4101835,54.9527,43.95065,37.6425,19.9785,16.3694,15.1395,21.202907,14.5294
    DOT
    490,12 ISK
    9869.4067107,6584.521,6151.5665,6628.675,6834.727,6813.8765,6259.4985,4925.0665,2734.5375,2281.1344,3261.375,3926.5257,3166.32,3598.7871,3941.3109,5374.1009232,1875.8674,1253.8798,1033.0558,1030.6022,1880.7746,6688.0868745,515.8739,491.4249,1427.8216,737.13735,0,1354.395,1775.8434,1307.6313,1032.1337,1568.3701,436.8735
    PAXG
    409.146 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
0,116320.079986,35469.199986,106397.694986,159603.264986,141794.484986,349179.394509,516195.874986,500857.507986,417282.191986,410265.651986,258574.081986,216473.224986,226724.296986,247349.650986,264739.457466,300151.839986,268635.347986,331140.807986,245632.847986,263163.819986,546630.5173725,371173.143986,592778.879986,667873.983486,670563.373486,485508.892486,402974.403986,140321.502986,105109.465986,148365.048986,233879.995986,167537.099986   Bitcoin BTC 0.0% 0.1% -1.8% 1.4% 14.578.374 ISK
14727.0609101,7679.1165,315.2105,0,4697.495,8378.2215,13330.0463582,15764.2045,11899.6496,1791.6107,20719.3615,11987.2973,7801.8536,15315.1994,18916.6277,18536.9482496,35782.3627,41601.0751,50340.7983,57300.4347,54736.4227,68793.52346075,57145.78395,66678.44905,68003.58485,71326.20395,67807.99285,65627.1715,55587.4605,46262.3587,46756.7785,57681.9802,56194.1735   Ethereum ETH -0.1% 0.1% -1.1% 18.9% 568.627 ISK
728.5339089,1144.5285,390.231,526.3725,720.1595,878.378,1077.4781991,1162.926,912.5922,483.6793,656.0467,226.7064,0,81.3186,128.1384,160.8878376,750.1411,1850.5807,1974.4875,2711.7943,2829.5671,3375.4747131,2600.119,3168.55825,3100.10105,3884.91395,3601.30555,3414.4533,2445.931,2191.3417,2147.0653,2485.2878,2362.3345   Solana SOL -0.3% -0.1% -3.8% 10.1% 23.893 ISK
27.43443384,34.42548384,18.84893384,16.39593384,22.68787884,26.47776384,28.378128603,34.79343384,20.07543384,7.19993384,9.35077784,5.07500184,0.04803384,2.37670284,2.64776484,0,16.16733384,28.22617384,25.09783384,28.50833784,28.28751384,50.227339305,32.04053084,36.85698384,38.86180184,57.19855184,40.46321134,32.27465384,18.53996484,10.31193384,11.35734884,21.38103384,18.38933384   SUI SUI 0.0% -0.3% -2.5% 0.9% 469,29 ISK
21.6096902993,22.0669423,13.2201978,13.6040923,12.9368763,15.5309238,16.7863397915,22.8850178,20.5108913,18.0153794,17.7253798,10.4608658,8.2024265,10.3388879,10.8637625,12.6477070064,16.512845,25.7175254,23.0565962,20.266853,20.0779258,29.7126562385,20.55634105,23.07458805,22.76408575,29.0878196,20.374196,16.9281658,3.4449499,0,1.3442807,6.051108,3.4176658   XRP XRP -0.2% 0.0% -3.3% -6.4% 381,07 ISK
2.266919932728,2.350411124248,1.052896774248,0.960590384248,1.093739224248,1.396255449248,1.50644411049,1.919958684248,1.252987984248,0.642522172248,1.082867618248,0.600958996248,0.000408814248,0.234643345248,0.302273314248,0,0.744918696248,1.503350992248,1.494616176248,1.808431616248,2.604318116248,3.130588791957,2.062446717748,2.416456013248,2.504802474748,3.482554658248,2.536353909248,1.732989044248,0.303925494248,0.068707119248,0.118616461248,0.876972801248,0.885274984248   Dogecoin DOGE -0.4% 0.0% -3.1% 3.8% 28,31 ISK
3.40325246,5.79603131,2.11922961,1.78881051,3.02033916,3.69883896,3.98492276922,6.02440561,4.14727928,1.92106274,2.81838024,1.43749107,0,1.02350547,1.01783781,0.24226827,4.61051284,8.85217384,7.93342332,9.69020092,10.02106888,11.96166111,11.452999795,12.869139505,15.47797005,24.749886565,26.663754285,22.71651764,18.60345769,15.49845215,18.70578537,19.29785923,20.64765034   Cardano ADA -0.6% 0.1% -2.1% 20.2% 116,13 ISK
0.8939027,1.0778777,0.6179402,0.5524451,0.67251945,0.7857254,0.68257675,0.88593045,0.68625625,0.39592842,0.64284575,0.46812942,0.2916927,0.30918852,0.23205906,0,0.41095263,0.71040538,1.12420502,1.13696374,1.04384962,1.3509053,1.20329389,1.279202515,1.36611871,1.54019559,1.112460335,0.94188834,0.53255868,0.40427394,0.37451036,0.53550427,0.50105241   Kaspa KAS -0.1% 0.2% -3.7% 1.4% 11,27 ISK
1.60753664,1.74245164,0.96325619,0.63639394,0.93762234,0.92977274,0.76260079,1.30017574,1.02102434,0.3641517,0.93365944,0.77538519,0.40353741,0.39405024,0.49754664,0,1.09653024,1.60356668,1.59706464,1.89149664,1.83310096,2.47502093625,1.79976089,1.94449897,2.62735954,3.05448357,2.354630945,1.82337864,0.71825964,0.38003714,0.54115404,0.65701062,0.50686732   Polygon POL -0.1% -0.1% -4.4% 1.0% 29,32 ISK
160.1461,173.6376,70.6116,79.1971,122.1246,119.6716,112.3126,178.5436,142.9751,64.5516,105.2023,44.3556,0,20.9457,33.2667,14.9301,150.1098,193.9972,212.3992,250.43,214.8528,243.2361,241.78575,281.127,308.0209,355.69645,271.3474,251.8083,131.0151,98.2868,97.0569,233.5758,216.0505   Avalanche AVAX -0.1% -0.9% -0.8% 5.9% 3.030 ISK
120.8265177402,41.7416134,89.7051224,49.5041319,163.6863759,119.4097259,114.3504134,140.8648904,98.4886974,20.1615472,108.1933294,39.2965974,0,42.9436134,51.5079405,18.3421134,349.770181,275.8505738,298.1611586,409.772969,277.0368894,403.91454458655,291.2734359,309.86812285,333.7853571,370.19603035,281.94736485,265.3958618,204.1225852,168.6006134,168.0914348,211.8943233,132.5285134   Chainlink LINK -0.3% -0.5% -5.0% 20.4% 2.727,52 ISK
0.0001149231714,0.0001208093,0.0000643903,0.0000496723,0.0000729758,0.0000925998,0.0000951249138,0.0001097708,0.0000754288,0.0000319348,0.0000426161,0.0000251025,0.0000078531,0.0000201741,0.0000214062,0,0.0000574538,0.000088103,0.0000746082,0.0000893298,0.0001040514,0.0001360186062,0.00009372085,0.00011273085,0.00011517575,0.00014206965,0.0000992839,0.0000769371,0.0000158172,0.0000000889,0.0000013188,0.0000173075,0.0000064125   Shiba Inu SHIB -0.1% 0.0% -4.2% 0.8% 0,001592 ISK
2.21635468,2.40388653,1.23993803,1.04418863,1.37264533,1.51859883,1.38184408,2.23561073,1.67816648,0.72194465,0.8229175,0.10125756,0.00503055,0.1978542,0.22791744,0,0.92312413,1.60590747,1.57106635,1.70368343,1.74465855,1.87216168,1.650636075,1.925954605,2.16738848,3.039362065,2.570308,1.74457548,0.66022257,0.29237173,0.1943487,0.83832434,0.60832061   Hedera HBAR -0.2% -0.4% -4.2% -2.6% 31,02 ISK
3.19400891,5.61597846,2.13333171,1.94175241,2.96943676,4.51654386,4.22549541,5.33744031,2.66060406,0.83129761,2.18551363,0.82809441,0,0.35743221,0.80665587,0.47866023,2.59076468,4.44704033,4.69436321,5.94054665,5.46332145,6.47634926,5.69395481,6.460308715,6.70663239,8.315254345,5.89761498,4.41342585,2.92182881,1.73460634,1.8236511,3.30789442,2.83182183   Jupiter JUP -0.3% -1.0% -2.0% 4.2% 63,72 ISK
0.00016341257,0.00018426307,0.00011153162,0.00010122902,0.00010809742,0.00012735347,0.00012048507,0.00015274202,0.00011189957,0.00007082217,0.00008448441,0.00004838987,0.00002300861,0.00002276219,0.00003606887,0.00002318897,0.00010259827,0.00013250177,0.00012906673,0.00014881821,0.00013385125,0.000165805242095,0.00012244244,0.00013148857,0.00013784531,0.00017305187,0.00011804162,0.00008670647,0.00002351207,0,0,0.00001315993,0.00000385847   Pepe PEPE -0.2% 0.3% -6.0% 0.0% 0,001364 ISK
32.1804,32.1804,16.06419,15.0094,21.1419,24.8214,25.082586882,30.68407,20.903557,8.3357,12.4002,5.692302,0,4.9284,7.3926,2.697,26.698124,36.35304,33.5314,38.4386,38.4386,44.3424,39.867667,42.7282,47.4101835,54.9527,43.95065,37.6425,19.9785,16.3694,15.1395,21.202907,14.5294   Polkadot DOT -0.3% -0.1% -4.7% 3.5% 490,12 ISK
93.8376,112.2351,57.0426,46.0041,71.7606,88.9316,82.7991,120.8206,77.8931,25.2174,51.1638,28.6812,8.9676,18.8244,21.2886,0,78.1872,111.4826,121.297,138.4722,129.8846,158.8921,163.9384,168.177,187.7362,223.18725,162.06475,131.7537,71.7954,35.2072,33.9773,69.6444,53.9741   Kusama KSM -0.1% -0.2% -4.0% 4.4% 1.881 ISK
0.50035983,0.54745743,0.27063638,0.27272143,0.34299988,0.41769373,0.39647528,0.51961588,0.40223983,0.16758318,0.224727,0.1540125,0,0.0566766,0.12062259,0.03092904,0.39649479,0.63550584,0.60250492,0.78897852,1.07359612,1.05663903,0.93249028,0.97623716,1.077945,1.218404505,0.9483653,0.85650822,0.58694073,0.38443282,0.28407298,0.35663708,0.22423268   Moonbeam GLMR 0.0% -0.8% -6.3% 3.9% 9,06 ISK
9869.4067107,6584.521,6151.5665,6628.675,6834.727,6813.8765,6259.4985,4925.0665,2734.5375,2281.1344,3261.375,3926.5257,3166.32,3598.7871,3941.3109,5374.1009232,1875.8674,1253.8798,1033.0558,1030.6022,1880.7746,6688.0868745,515.8739,491.4249,1427.8216,737.13735,0,1354.395,1775.8434,1307.6313,1032.1337,1568.3701,436.8735   PAXG PAXG 0.0% -0.1% -0.2% -1.8% 409.146 ISK
Verðþróun