• 642205.73925865,684238.74168665,600970.35103335,634254.91831745,675123.15079865,872197.16158005,1001879.10250475,1017210.58545755,1167546.53320655,1205545.44976475,1171760.38156575,1033113.84920295,1110760.70451655,1138833.28089605,1204868.9496833,982812.3659445,1047977.29453075,825552.13541715,782241.58950175,770257.52966365,810489.04876555,788180.70764215,1053884.06151005,692663.66521955,582716.55928575,628718.15635515,692671.8636369,833088.74456195,776816.08333665,545930.0243649,194503.2437953,334852.46900565,0
    BTC
    12.251.759 ISK
    26214.87707929,27839.22473336,24608.25418528,30628.34233423,31318.34192228,42350.73900534,50601.61481327,51922.78841767,56911.38591495,54241.41657719,53874.04318308,42913.68945471,47207.57775411,48460.17478604,53368.54853198,45611.787603445,49525.01294329,37911.46510455,34684.81952447,29740.6004037,32761.094081415,31273.76051255,47580.33953775,32236.90605763,29749.50002651,30432.17660277,35237.922161865,45442.44358152,41081.64262095,25277.346057075,967.540493465,5673.30901103,0
    ETH
    403.830 ISK
    1983.98336006,2067.5429432,1795.34127085,2222.00156658,2199.21258936,2638.53342799,3096.84508097,2926.70764767,3366.88727277,3247.95305553,3355.56967248,3106.50257433,3202.55610901,3219.81613524,3570.22624398,2804.056060365,2761.793314035,2414.79602553,2003.63813709,1622.17255558,1636.662099415,1688.42085361,2365.871526985,1805.67474069,1475.344397155,1508.79652291,1639.703793345,1721.91012203,1864.456762365,1407.59627631,82.73643761,349.66325084,0
    SOL
    18.056 ISK
    35.90504337,38.43715195,30.84082621,35.90504337,34.63898908,38.8422893228,44.1470567979,41.46202656,46.25172839,45.98982755,48.38938387,42.151738818,41.6178055,43.4442474956,47.08028013,34.408824695,34.450672765,33.16469559,28.338031302,24.369692955,25.81705551,24.47030853,32.624975625,23.68500647,18.67084681,19.88023601,24.35189150685,25.85750197,26.01173613555,22.1121497625,2.8828895147,6.6894560378,0
    SUI
    231,12 ISK
    2.46627375692,3.99186917637,0,5.26805190069,2.73341121211,7.84700448942,12.0908184695,14.78695446435,26.65127035509,28.77205525621,36.1297915335,34.88483928297,37.09516864193,34.15735683915,35.00494404479,24.24516711478,26.021090781035,23.07418663407,20.41056739053,17.33951373563,18.536184626375,15.21349241955,24.07407518507,15.09159199509,11.45193139332,17.57458295471,29.782324030755,29.63200065745,31.034929672575,22.283631439905,7.07509060814,8.18108684281,6.24537332931
    XRP
    291,74 ISK
    1.7931349084478,1.9418962875228,1.409368532063,1.8052890296318,1.8013769218757,2.1877766911837,2.4319732426389,2.3686672303508,2.6530142257786,2.5853476666218,2.8092917865338,2.3263755908318,2.3885079850094,2.6307490342202,2.7991738843118,1.9646227529368,2.0822728751638,1.922150493944,1.7010038394218,1.4027349201722,1.3650430082638,1.342557467595,2.0012018605903,1.3775696974088,1.0848469068809,1.2073062193238,1.7093245612604,1.8666299907068,1.93464447651965,1.4695200128069,0,0.3404190001632,0.2540593646618
    DOGE
    20,79 ISK
    5.2825512858295,6.3675598123595,4.0501740399435,5.5880501860065,5.4929695088275,7.2080932554905,8.1435807703715,7.7770160051165,9.0162395952545,8.9518099863145,9.7172064011175,8.4499026558945,8.7265045426785,9.3614672510195,10.1136912149045,7.1925676815895,7.792767568607,6.8060367416085,5.5385776779745,4.7547561586405,5.3335236567225,4.9576606707965,7.1536472745345,5.2213516871345,3.3713172313705,3.4662110739365,5.2802141011545,5.8663289189485,5.9941412542965,4.195399647552,0.2605095518565,1.3832053289405,0
    ADA
    65,95 ISK
    0.564643030902895,0.697452125923895,0.394062472194035,0.541727448253895,0.531472408504895,0.756956677553895,0.753285120112895,0.745645084163895,0.759404168935895,0.831101406047895,0.894603569650895,0.744074880503895,0.853202713355895,0.784825690103895,0.897076269989895,0.585362821291395,0.664570044967395,0.611680281605895,0.544383098743895,0.382049429463895,0.243784050924495,0.310329045763895,0.506311176325395,0.260179202090655,0.268964130753895,0.412093540503895,0.538156246088895,0.553885013393895,0.566306081213895,0.379966336658895,0.16235895372371,0.248143002160325,0
    KAS
    5,91 ISK
    140.305465945,161.828388875,107.41464154509,141.571520235,152.966008845,201.41031019756,234.20618052572,216.136371315,254.08180323652,267.72658511118,289.641204775,234.02947995348,239.89909665904,265.7561445074,301.617290353235,222.10192382,241.399790875,194.9686864395,176.081561195,131.63760936,146.944091595,137.48286087778,239.289166445,145.8228916962,110.7843256305,117.87225018072,166.674255920805,206.140289025,192.68212992,132.38986305804,0.691694535,34.07770874906,0
    LINK
    1.819,91 ISK
    0.000092174979465,0.000107367630945,0.000070652056535,0.000092174979465,0.000106101576655,0.000106101576655,0.000112431848105,0.000114734493105,0.000126103552505,0.000114763326225,0.000119222448325,0.000112632078105,0.000122412112225,0.000128938408845,0.000134201654625,0.00009488619378,0.00009255351428,0.000084864582165,0.000077663910905,0.00006491296416,0.000069579424425,0.000074255996305,0.00010351770862,0.000082927957605,0.000054043979185,0.000049953280285,0.00007287871425,0.000079904484605,0.000085655690895,0.00006765090918,0.000000897530975,0.000021945908805,0
    SHIB
    0,001164 ISK
    1.5561348294295,1.8796117005245,1.0535112762995,1.3415386272745,1.3157111197585,1.6434925754395,2.0777491969095,2.0622121498295,2.6897245601695,3.3160067573895,4.5409342058495,3.5134283314095,3.9663517950895,4.1598014666685,4.1379119626545,3.1132210216695,3.3130320403945,3.0147584397675,2.4366258309695,2.1432790696995,2.4604407867095,2.5187718704015,3.097966128694,2.1826965477295,1.7529149666445,1.7286606061695,2.3290670804895,2.2965909758695,2.1922848616245,1.8236837572695,0.4587724122445,0.5088750040405,0
    HBAR
    20,47 ISK
    47.654039195,59.048527805,43.476060038,45.121930615,46.387984905,57.7571524292,55.5288968788,57.26017356,59.373901555,60.249307115,60.053482175,49.2114922086,57.328351875,59.922932215,66.313472895,46.04108643,47.369312135,51.0316309638,43.199642523,33.51369648,38.51722292585,34.8436161308,39.56504754,23.1878233662,15.8430285545,17.911874995,26.85765782805,24.984399055,27.58816294395,22.6534855836,0,9.099752695,11.483691075
    DOT
    364,99 ISK
    0,363.35758123,20.25686864,841.92610285,543.13729041,591.24735343,862.18297149,2899.09072469,7668.19149068,11267.29690756,11448.84604925,11582.47494596,14455.224413,15412.69864356,18155.43997298,16413.965277535,18247.423933025,13373.53910378,15647.04783556,17263.95053777,15158.95597468,14762.31996722,17085.57804503,24044.3912878,26271.200476795,25488.53134118,27637.12438493,28067.15755501,30425.879068925,24192.42493094,19090.93595759,22933.12319746,21077.770692965
    PAXG
    525.146 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
642205.73925865,684238.74168665,600970.35103335,634254.91831745,675123.15079865,872197.16158005,1001879.10250475,1017210.58545755,1167546.53320655,1205545.44976475,1171760.38156575,1033113.84920295,1110760.70451655,1138833.28089605,1204868.9496833,982812.3659445,1047977.29453075,825552.13541715,782241.58950175,770257.52966365,810489.04876555,788180.70764215,1053884.06151005,692663.66521955,582716.55928575,628718.15635515,692671.8636369,833088.74456195,776816.08333665,545930.0243649,194503.2437953,334852.46900565,0   Bitcoin BTC -0.5% -0.1% -6.9% -4.4% 12.251.759 ISK
26214.87707929,27839.22473336,24608.25418528,30628.34233423,31318.34192228,42350.73900534,50601.61481327,51922.78841767,56911.38591495,54241.41657719,53874.04318308,42913.68945471,47207.57775411,48460.17478604,53368.54853198,45611.787603445,49525.01294329,37911.46510455,34684.81952447,29740.6004037,32761.094081415,31273.76051255,47580.33953775,32236.90605763,29749.50002651,30432.17660277,35237.922161865,45442.44358152,41081.64262095,25277.346057075,967.540493465,5673.30901103,0   Ethereum ETH 0.7% 0.8% -10.1% -5.0% 403.830 ISK
1983.98336006,2067.5429432,1795.34127085,2222.00156658,2199.21258936,2638.53342799,3096.84508097,2926.70764767,3366.88727277,3247.95305553,3355.56967248,3106.50257433,3202.55610901,3219.81613524,3570.22624398,2804.056060365,2761.793314035,2414.79602553,2003.63813709,1622.17255558,1636.662099415,1688.42085361,2365.871526985,1805.67474069,1475.344397155,1508.79652291,1639.703793345,1721.91012203,1864.456762365,1407.59627631,82.73643761,349.66325084,0   Solana SOL -0.6% 0.4% -9.2% -9.5% 18.056 ISK
35.90504337,38.43715195,30.84082621,35.90504337,34.63898908,38.8422893228,44.1470567979,41.46202656,46.25172839,45.98982755,48.38938387,42.151738818,41.6178055,43.4442474956,47.08028013,34.408824695,34.450672765,33.16469559,28.338031302,24.369692955,25.81705551,24.47030853,32.624975625,23.68500647,18.67084681,19.88023601,24.35189150685,25.85750197,26.01173613555,22.1121497625,2.8828895147,6.6894560378,0   SUI SUI 1.2% 0.6% -10.5% -7.1% 231,12 ISK
2.46627375692,3.99186917637,0,5.26805190069,2.73341121211,7.84700448942,12.0908184695,14.78695446435,26.65127035509,28.77205525621,36.1297915335,34.88483928297,37.09516864193,34.15735683915,35.00494404479,24.24516711478,26.021090781035,23.07418663407,20.41056739053,17.33951373563,18.536184626375,15.21349241955,24.07407518507,15.09159199509,11.45193139332,17.57458295471,29.782324030755,29.63200065745,31.034929672575,22.283631439905,7.07509060814,8.18108684281,6.24537332931   XRP XRP 0.9% 0.5% -8.4% 3.0% 291,74 ISK
1.7931349084478,1.9418962875228,1.409368532063,1.8052890296318,1.8013769218757,2.1877766911837,2.4319732426389,2.3686672303508,2.6530142257786,2.5853476666218,2.8092917865338,2.3263755908318,2.3885079850094,2.6307490342202,2.7991738843118,1.9646227529368,2.0822728751638,1.922150493944,1.7010038394218,1.4027349201722,1.3650430082638,1.342557467595,2.0012018605903,1.3775696974088,1.0848469068809,1.2073062193238,1.7093245612604,1.8666299907068,1.93464447651965,1.4695200128069,0,0.3404190001632,0.2540593646618   Dogecoin DOGE 1.2% 0.7% -7.0% -1.2% 20,79 ISK
5.2825512858295,6.3675598123595,4.0501740399435,5.5880501860065,5.4929695088275,7.2080932554905,8.1435807703715,7.7770160051165,9.0162395952545,8.9518099863145,9.7172064011175,8.4499026558945,8.7265045426785,9.3614672510195,10.1136912149045,7.1925676815895,7.792767568607,6.8060367416085,5.5385776779745,4.7547561586405,5.3335236567225,4.9576606707965,7.1536472745345,5.2213516871345,3.3713172313705,3.4662110739365,5.2802141011545,5.8663289189485,5.9941412542965,4.195399647552,0.2605095518565,1.3832053289405,0   Cardano ADA -0.9% 0.7% -8.5% -4.3% 65,95 ISK
0.564643030902895,0.697452125923895,0.394062472194035,0.541727448253895,0.531472408504895,0.756956677553895,0.753285120112895,0.745645084163895,0.759404168935895,0.831101406047895,0.894603569650895,0.744074880503895,0.853202713355895,0.784825690103895,0.897076269989895,0.585362821291395,0.664570044967395,0.611680281605895,0.544383098743895,0.382049429463895,0.243784050924495,0.310329045763895,0.506311176325395,0.260179202090655,0.268964130753895,0.412093540503895,0.538156246088895,0.553885013393895,0.566306081213895,0.379966336658895,0.16235895372371,0.248143002160325,0   Kaspa KAS 1.4% 0.2% -8.2% -8.5% 5,91 ISK
10755.580009095,10031.396955215,8870.425171285,9884.534657575,9970.626349295,10531.488399765,11893.762815805,11019.294732665,13096.694598305,11995.166095625,11114.868115805,8557.040793225,9595.434374145,10118.622949885,11297.167319075,7925.003184885,8678.300081225,8119.454947545,6386.894391585,5917.94261652,6388.70477113,5251.961518005,7880.357501325,4958.295389885,5125.051338945,5501.109308845,6397.228061655,6739.002851185,7223.43781146,5369.46819546,0,1815.273466545,1251.782596405   BNB BNB 1.2% 0.4% -5.3% -3.3% 116.209 ISK
1.923129578598,2.142916603342,1.304155636217,1.702962737567,1.696885676975,2.180518415755,2.423600839435,2.305022631135,2.508915638755,2.390094511419,2.67920374513,2.332263922635,2.238829396355,2.540562170462,2.67673370785,1.898148663545,2.06946014545,1.783033833555,1.445897772435,1.1325016108395,1.43749341853,1.403994198679,1.89434659619,1.341844648795,0.8436006964205,0.924905559611,1.453982999766,1.587153029385,1.52235569805,1.32313325541,0,0.4703442746,0.34105075785   Polygon POL 1.8% 0.8% -6.3% 0.7% 20,85 ISK
758.057264475,1559.469630045,673.231627045,840.350793325,926.442485045,1544.276978565,1896.240071185,2009.164384975,1737.430249675,1600.366807775,1601.512323605,1619.859198275,1626.679032075,1196.254212115,1327.16428577,940.51194634,989.368366685,799.848869615,698.862869115,620.940961855,597.72018864,639.583576235,957.03853008,703.925484435,345.59397655,392.136939475,615.07632527,763.353948665,718.454173235,574.9244036,0,214.588593415,300.62992729   Litecoin LTC 0.9% 1.1% -4.6% 11.2% 12.244,31 ISK
166.69447845,194.54767283,119.85046972,147.7036641,167.96053274,223.6669215,241.39168156,235.355047405,260.91751047,258.75622785,274.12388035,250.61287375,264.18286131,280.98736429,301.59223267,202.74228581,228.39695479,211.77345973,169.45404831,133.851051895,149.31251215,153.69034087,206.53404132,141.32613837,113.929368275,113.42448833,203.64612403,185.11603891,169.862417395,117.134449885,1.263150955,17.8725298,0   Avalanche AVAX 1.4% 0.9% -9.8% -1.1% 2.014 ISK
140.305465945,161.828388875,107.41464154509,141.571520235,152.966008845,201.41031019756,234.20618052572,216.136371315,254.08180323652,267.72658511118,289.641204775,234.02947995348,239.89909665904,265.7561445074,301.617290353235,222.10192382,241.399790875,194.9686864395,176.081561195,131.63760936,146.944091595,137.48286087778,239.289166445,145.8228916962,110.7843256305,117.87225018072,166.674255920805,206.140289025,192.68212992,132.38986305804,0.691694535,34.07770874906,0   Chainlink LINK -0.5% 0.7% -9.9% -2.4% 1.819,91 ISK
0.000092174979465,0.000107367630945,0.000070652056535,0.000092174979465,0.000106101576655,0.000106101576655,0.000112431848105,0.000114734493105,0.000126103552505,0.000114763326225,0.000119222448325,0.000112632078105,0.000122412112225,0.000128938408845,0.000134201654625,0.00009488619378,0.00009255351428,0.000084864582165,0.000077663910905,0.00006491296416,0.000069579424425,0.000074255996305,0.00010351770862,0.000082927957605,0.000054043979185,0.000049953280285,0.00007287871425,0.000079904484605,0.000085655690895,0.00006765090918,0.000000897530975,0.000021945908805,0   Shiba Inu SHIB 1.4% 0.7% -6.2% 2.1% 0,001164 ISK
1.5561348294295,1.8796117005245,1.0535112762995,1.3415386272745,1.3157111197585,1.6434925754395,2.0777491969095,2.0622121498295,2.6897245601695,3.3160067573895,4.5409342058495,3.5134283314095,3.9663517950895,4.1598014666685,4.1379119626545,3.1132210216695,3.3130320403945,3.0147584397675,2.4366258309695,2.1432790696995,2.4604407867095,2.5187718704015,3.097966128694,2.1826965477295,1.7529149666445,1.7286606061695,2.3290670804895,2.2965909758695,2.1922848616245,1.8236837572695,0.4587724122445,0.5088750040405,0   Hedera HBAR -0.6% 0.5% -10.1% -0.8% 20,47 ISK
5.4556496402775,6.2317409200475,4.7322262189715,5.4153891138555,5.2543470081675,6.5877553863955,7.3809383990805,6.8280422789075,7.6250787780115,7.5214962749635,7.7525953936725,7.0928151379355,7.4724084488075,8.1979081350755,9.0684838271075,6.5907686676885,6.3242909903715,6.2560176862595,5.3229420418435,4.4509808783495,4.8341969506115,4.7632002782235,6.1074648867755,5.1050061834955,4.156043399856,4.0784791133875,5.3148924554525,5.3132213759185,5.066997213389,3.797236045376,1.395276544893,1.4511429274345,0   Jupiter JUP 1.2% -0.4% -13.6% -12.1% 37,70 ISK
0.0000889081269,0.00009650445264,0.000068018231115,0.00008510996403,0.000084350331456,0.000096377847211,0.00010536683267,0.000094294674314,0.000103956252366,0.00010144592881,0.00010993447943,0.000100805032626,0.00011462066235,0.00011221590005,0.0001201201494955,0.00008444920503,0.0000864670729125,0.000079322556156,0.00007260119547,0.000063879256762,0.00006750253875,0.00006157152592,0.00008661168903,0.000064384076638,0.000049823531245,0.00004965203425,0.000066451511457,0.00007015278303,0.000073352598591,0.000059251761255,0,0.0000118576206,0.00000252630191   Pepe PEPE -0.4% 0.8% -9.9% -3.5% 0,000676 ISK
47.654039195,59.048527805,43.476060038,45.121930615,46.387984905,57.7571524292,55.5288968788,57.26017356,59.373901555,60.249307115,60.053482175,49.2114922086,57.328351875,59.922932215,66.313472895,46.04108643,47.369312135,51.0316309638,43.199642523,33.51369648,38.51722292585,34.8436161308,39.56504754,23.1878233662,15.8430285545,17.911874995,26.85765782805,24.984399055,27.58816294395,22.6534855836,0,9.099752695,11.483691075   Polkadot DOT 0.9% 0.4% -4.8% 3.6% 364,99 ISK
329.64986188,420.80577076,286.60401602,287.87007031,270.14531025,292.93428747,273.94347312,241.30778519,273.92785518,267.36391532,242.57624224,226.07608886,272.19146062,253.46895447,247.39097282,182.755227095,171.60491897,177.81305012,155.50542582,131.23394568,141.23703602,148.37363368,165.43903635,113.09150584,77.908591965,75.04380124,110.667020885,93.34101887,91.582498895,67.99190087,0,26.21451206,13.894660505   Kusama KSM 2.0% 1.1% -6.4% 8.1% 1.321 ISK
0.762156046760215,0.671184981806555,0.481354067618245,0.443649704807755,0.400679822205155,0.531028973740685,0.610449825406675,0.621293108858875,0.632457422671915,0.601483568855895,0.628248432493205,0.561835761851835,0.595201867997915,0.641452937030525,0.671129775592335,0.495977654625825,0.487585478308965,0.522053383468455,0.434536521485275,0.334368181614885,0.397084652509155,0.399883651260295,0.503161149956195,0.374263313716095,0.23512390089185,0.257544370314675,0.361472325976845,0.343309920402625,0.34155009642975,0.23278932721605,0,0.078101980206015,0.047382055473005   Moonbeam GLMR 1.5% 0.7% -7.6% 0.0% 4,08 ISK
0,363.35758123,20.25686864,841.92610285,543.13729041,591.24735343,862.18297149,2899.09072469,7668.19149068,11267.29690756,11448.84604925,11582.47494596,14455.224413,15412.69864356,18155.43997298,16413.965277535,18247.423933025,13373.53910378,15647.04783556,17263.95053777,15158.95597468,14762.31996722,17085.57804503,24044.3912878,26271.200476795,25488.53134118,27637.12438493,28067.15755501,30425.879068925,24192.42493094,19090.93595759,22933.12319746,21077.770692965   PAXG PAXG -0.1% -0.4% -1.5% 4.1% 525.146 ISK
Verðþróun