• 63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,236880.43458525,203221.22095275,215853.79172175,39324.48821455,83350.9715122,72677.8194864,90660.7060509,93288.97408725,86888.0725059,96948.4286259,97501.7482125,136913.1933126,120049.52136645,116364.9159375,134473.5569535,131945.89247835,93880.0200093,138111.53081775,407948.321678,194887.177511
    BTC
    11.058.195 ISK
    7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,7357.751194425,6737.02788258,7687.028228045,2621.217237245,2745.874128,3252.55253886,3950.489744685,3908.99077569,3695.20820814,3163.266878295,3638.618704965,5909.744099055,5235.700239015,4526.445132555,5219.35216032,5983.93922544,3926.5963989,5991.660194355,17539.47682904,8635.21059628
    ETH
    372.215 ISK
    482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,320.487637425,338.98378356,479.79773359,201.895613255,272.40050074,294.788917845,468.330060915,406.71037968,386.58966744,429.34618095,419.28582483,602.88732402,527.43465312,537.49500924,591.569423385,567.6760776,424.31600289,662.018346585,1073.06781048,768.26328906
    SOL
    15.836 ISK
    8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,4.6282683948,4.4445173238,6.0251729898,3.5673497398,3.5256017848,4.8805581948,6.1381027098,4.9560108657,6.1381027098,8.0495703726,7.3956472248,11.1682807698,11.35691244705,11.1682807698,11.1682807698,11.60842135005,9.9107362548,10.49041712205,16.85295864,11.9219870948
    SUI
    183,32 ISK
    4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,3.804882488685,4.003518657885,4.959054261585,0.73075019742,1.16325861076,1.585214602755,2.533403167065,2.10206539842,2.593765303785,2.369922380115,3.126964178145,5.340242524545,5.440846085745,5.337727435515,5.06484027576,4.917707567505,3.333201478605,4.219712995785,10.40417665944,4.89546497076
    XRP
    234,80 ISK
    0.8825515344309,0.7879277440682,0.6241625684469,0.7195753691292,0.7639968431444,0.7529862635226,0.8064206044289,0.83627216729285,0.7187714536884,0.5216562712069,0.6879957432069,0.6341164372069,0.1861182761589,0.4743788590425,0.4313353718919,0.4109775673089,0.00678301050185,0,0.0042641241099,0.1454863731444,0.08483500118595,0.1197067105869,0.1330366824459,0.1075085287914,0.2905818592851,0.2595456606549,0.2667136643904,0.2364068415789,0.2753655706536,0.18030778076475,0.2265792227994,0.6654587845439,0.3392938782069
    DOGE
    15,67 ISK
    2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.172753997912,1.0795182900105,1.4816708542235,0.491303730287,0.836567988096,0.8169456983835,1.4155368875235,1.131709090488,1.4748929886315,1.7430014792295,1.820591975805,3.3446101735335,3.3493888426905,3.8775575389905,3.526576864854,3.3166926853005,2.461688169552,3.144048522573,4.7349623218755,3.233467802488
    ADA
    46,33 ISK
    0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.210148513087885,0.21432634057066,0.213805519414325,0.153644237612155,0.16372495582166,0.157447457691265,0.16674448429066,0.154024421521435,0.146919295011685,0.163370492356915,0.152653698000085,0.25099996679566,0.19014235753675,0.174439399177945,0.155749772596015,0.15795676321984,0.106411271094505,0.12295909393141,0.22860714463066,0.09028940097066
    KAS
    5,57 ISK
    39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,39.58006479,36.03959793,44.589719275,14.758089808125,16.64989878941,16.66013715,22.947859725,25.353542382195,26.72049327,33.00570075597,35.28688650618,56.90156163,55.644017115,46.84120551,49.35629454,58.86584616243,37.292670007605,53.63681148,109.07168836,59.43372058
    LINK
    1.573,27 ISK
    0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.00002532569109,0.0000186514245,0.000024791777795,0.00001628050107,0.00001480921103,0.00001405134048,0.00002159660757,0.00001908151854,0.00002662678563,0.000030399419175,0.000030399419175,0.000045489953355,0.000040459775295,0.000045489953355,0.000040459775295,0.00004423240884,0.00003417205272,0.000047561132475,0.0000677478205,0.0000530692458
    SHIB
    0,000932 ISK
    0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.45658687176,0.5345571846225,0.7823907057885,0.30638113358,0.43250340759,0.393571066827,0.5212118350995,0.43406400021,0.591257064585,0.5214633440025,0.681800269665,0.839747860749,0.9258896600265,0.9462618811695,0.9512920592295,0.906649228947,0.71575397157,0.85017577908,1.23171164132,0.7886575993
    HBAR
    14,43 ISK
    10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,7.45035807,4.64273301,3.854327385,2.66566199,4.9146273293,5.53806445845,10.5053652927,9.021462765,10.27900728,15.30918534,19.081818885,29.142175005,24.111996945,26.627085975,25.36954146,25.36954146,20.3393634,21.485780265,26.513555565,20.94102064
    DOT
    232,29 ISK
    6273.19929241,4276.56860463,3208.23443158,3967.94869942,0,2725.60524556,2434.62940772,2259.32363766,2484.508402675,3211.60030608,4153.16820608,4442.30120608,5085.05789932,5008.550717125,6731.22121258,6806.52331052,11855.4140654,10274.21597633,10724.059602265,9919.231112665,11444.63260936,11862.13738834,12376.473094975,13012.790619565,12210.477218995,11643.32464273,11914.95425797,12817.87121974,11084.97487807,11141.564381245,9581.96980768,7046.77968798,172.88250608
    PAXG
    562.893 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,236880.43458525,203221.22095275,215853.79172175,39324.48821455,83350.9715122,72677.8194864,90660.7060509,93288.97408725,86888.0725059,96948.4286259,97501.7482125,136913.1933126,120049.52136645,116364.9159375,134473.5569535,131945.89247835,93880.0200093,138111.53081775,407948.321678,194887.177511   Bitcoin BTC -1.3% -1.7% 0.3% -1.0% 11.058.195 ISK
7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,7357.751194425,6737.02788258,7687.028228045,2621.217237245,2745.874128,3252.55253886,3950.489744685,3908.99077569,3695.20820814,3163.266878295,3638.618704965,5909.744099055,5235.700239015,4526.445132555,5219.35216032,5983.93922544,3926.5963989,5991.660194355,17539.47682904,8635.21059628   Ethereum ETH -1.4% -1.7% 0.9% -1.6% 372.215 ISK
482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,320.487637425,338.98378356,479.79773359,201.895613255,272.40050074,294.788917845,468.330060915,406.71037968,386.58966744,429.34618095,419.28582483,602.88732402,527.43465312,537.49500924,591.569423385,567.6760776,424.31600289,662.018346585,1073.06781048,768.26328906   Solana SOL -1.1% -1.4% 1.5% 0.1% 15.836 ISK
8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,4.6282683948,4.4445173238,6.0251729898,3.5673497398,3.5256017848,4.8805581948,6.1381027098,4.9560108657,6.1381027098,8.0495703726,7.3956472248,11.1682807698,11.35691244705,11.1682807698,11.1682807698,11.60842135005,9.9107362548,10.49041712205,16.85295864,11.9219870948   SUI SUI -1.4% -2.1% 0.7% 0.4% 183,32 ISK
4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,3.804882488685,4.003518657885,4.959054261585,0.73075019742,1.16325861076,1.585214602755,2.533403167065,2.10206539842,2.593765303785,2.369922380115,3.126964178145,5.340242524545,5.440846085745,5.337727435515,5.06484027576,4.917707567505,3.333201478605,4.219712995785,10.40417665944,4.89546497076   XRP XRP -1.3% -1.6% 0.2% -3.1% 234,80 ISK
0.8825515344309,0.7879277440682,0.6241625684469,0.7195753691292,0.7639968431444,0.7529862635226,0.8064206044289,0.83627216729285,0.7187714536884,0.5216562712069,0.6879957432069,0.6341164372069,0.1861182761589,0.4743788590425,0.4313353718919,0.4109775673089,0.00678301050185,0,0.0042641241099,0.1454863731444,0.08483500118595,0.1197067105869,0.1330366824459,0.1075085287914,0.2905818592851,0.2595456606549,0.2667136643904,0.2364068415789,0.2753655706536,0.18030778076475,0.2265792227994,0.6654587845439,0.3392938782069   Dogecoin DOGE -1.4% -1.5% 0.6% -5.2% 15,67 ISK
2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.172753997912,1.0795182900105,1.4816708542235,0.491303730287,0.836567988096,0.8169456983835,1.4155368875235,1.131709090488,1.4748929886315,1.7430014792295,1.820591975805,3.3446101735335,3.3493888426905,3.8775575389905,3.526576864854,3.3166926853005,2.461688169552,3.144048522573,4.7349623218755,3.233467802488   Cardano ADA -1.5% -1.8% -0.5% 0.1% 46,33 ISK
0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.210148513087885,0.21432634057066,0.213805519414325,0.153644237612155,0.16372495582166,0.157447457691265,0.16674448429066,0.154024421521435,0.146919295011685,0.163370492356915,0.152653698000085,0.25099996679566,0.19014235753675,0.174439399177945,0.155749772596015,0.15795676321984,0.106411271094505,0.12295909393141,0.22860714463066,0.09028940097066   Kaspa KAS -0.7% -1.2% -1.4% -5.9% 5,57 ISK
1837.226883975,1464.46059516,1143.441347085,1061.79225849,1549.092910525,2362.216728795,2248.53304273,2075.66847683,1763.830975635,1189.341335485,1783.949635485,1640.640235485,170.386018845,1405.94437881,1529.46726696,1383.202755985,0,523.123400875,837.97576518,1007.744274705,1632.74389866,1667.95514508,1649.091977355,1611.365641905,2158.39750593,1744.665360495,1994.91671898,3355.57988421,4141.545206085,4010.760576525,3906.348040035,5085.361347885,3388.416102485   BNB BNB -1.0% -1.3% 0.4% -1.4% 106.595 ISK
0.480511133057,0.364817998781,0.241981999646,0.3027235021355,0.373745153216,0.358206804641,0.4569612518025,0.4764211049275,0.456845388713,0.338415118446,0.413966828446,0.359031558446,0,0.3394334701055,0.1653226927085,0.2170292269195,0.096376145256,0.146057413086,0.129692735324,0.2993354903975,0.2465186207675,0.2792147781575,0.292922013371,0.3247378896005,0.631452996809,0.643525424153,0.672448947998,0.660628029557,0.598505330516,0.509219669951,0.5831308201385,0.828109171631,0.589192833446   Polygon POL -1.1% -1.2% -1.8% -1.1% 13,38 ISK
163.60693185,112.50022665,0,68.017029735,45.029424355,23.14518639,26.65321599,81.47498861,149.19277461,90.4755819,174.7012819,223.7281819,13.59321424,235.839003315,214.979442375,189.55493778,133.554311035,155.13459986,169.316790645,251.05718412,191.952591915,295.071242145,395.674803345,457.29448458,588.07911414,484.96046391,526.459432905,467.3548407,482.44537488,346.63056726,392.2085217,559.382050425,368.1689079   Litecoin LTC -0.9% -1.2% -2.1% 0.9% 9.784,89 ISK
23.12175948,10.164375605,0,13.44644565,1.560492505,6.105713505,15.913980055,20.41164643,30.497932335,22.1014221,45.9863221,61.0715221,12.26649026,66.91446324,53.3352651,59.370697875,30.95495731,49.44059137,46.53485361,55.337665215,60.367843275,61.62538779,72.943288425,70.428199395,90.548911635,101.86681227,101.86681227,90.548911635,95.579089695,77.973466485,83.5019169,136.29355755,107.9980551   Avalanche AVAX -1.2% -1.7% -0.6% 4.4% 1.597 ISK
39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,39.58006479,36.03959793,44.589719275,14.758089808125,16.64989878941,16.66013715,22.947859725,25.353542382195,26.72049327,33.00570075597,35.28688650618,56.90156163,55.644017115,46.84120551,49.35629454,58.86584616243,37.292670007605,53.63681148,109.07168836,59.43372058   Chainlink LINK -1.4% -2.1% 0.8% 0.6% 1.573,27 ISK
0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.00002532569109,0.0000186514245,0.000024791777795,0.00001628050107,0.00001480921103,0.00001405134048,0.00002159660757,0.00001908151854,0.00002662678563,0.000030399419175,0.000030399419175,0.000045489953355,0.000040459775295,0.000045489953355,0.000040459775295,0.00004423240884,0.00003417205272,0.000047561132475,0.0000677478205,0.0000530692458   Shiba Inu SHIB -0.9% -1.0% 1.1% 1.6% 0,000932 ISK
0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.45658687176,0.5345571846225,0.7823907057885,0.30638113358,0.43250340759,0.393571066827,0.5212118350995,0.43406400021,0.591257064585,0.5214633440025,0.681800269665,0.839747860749,0.9258896600265,0.9462618811695,0.9512920592295,0.906649228947,0.71575397157,0.85017577908,1.23171164132,0.7886575993   Hedera HBAR -1.3% -1.7% -0.8% 1.9% 14,43 ISK
0.419061587253,0.3342126130165,0,0.0577728925095,0.617751978737,0.9059493349935,1.0377298885505,1.431116433421,1.741047825108,1.47664186676,1.77708876676,1.61102585676,0.872224946496,1.621501144344,1.39460815713,1.7491982373155,1.7235387628155,1.779233848592,1.7275358742135,1.7989644026655,1.7461475330355,1.8007249649865,1.7607350494095,1.684150588446,1.9916202223635,1.847631375396,1.7554533624465,1.796323559184,1.7049000729435,1.3346789677275,1.675409407635,2.1742904117775,1.51412464321   Jupiter JUP -1.2% -1.7% -1.8% 2.4% 24,73 ISK
0.00000867696705,0.000005186457575,0,0.000005029877715,0.000009929125378,0.0000088917437595,0.000012958184795,0.000020737120295,0.0000194546371335,0.00001333815151,0.00001736087151,0.00001899510151,0.0000035761078,0.0000190779144,0.000015790037685,0.000020485771576,0.000014361356589,0.00001952062293,0.000021059891055,0.000022568944473,0.0000199281009915,0.000024329506794,0.0000274733680815,0.00003237779169,0.000041180603295,0.0000380367420075,0.00003740796975,0.0000380367420075,0.0000428154111645,0.00003489288072,0.0000386664153,0.000053498352435,0.00004071917326   Pepe PEPE -1.3% -1.8% -0.1% 2.3% 0,000520 ISK
0.00064434,0.00047481,0.00026047,0.0001599,0.0001076,0,0.00036605,0.00033896,0.0002687,0.0007272,0.00059857,0.0005312,0.00065906,0.0005312,0.00067237,0.00065835,0.00070333,0.0007272,0.0005312,0.00036829,0.00042704,0.00024881,0.00058222,0.00065968,0.00069002,0.0007272,0.00060058,0.00054246,0.00032235,0.00011297,0.00014839,0.0002972,0.00067163   SmileyCoin SMLY 0.1% 0.5% 0.9% 0.5% 0,020904 ISK
10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,7.45035807,4.64273301,3.854327385,2.66566199,4.9146273293,5.53806445845,10.5053652927,9.021462765,10.27900728,15.30918534,19.081818885,29.142175005,24.111996945,26.627085975,25.36954146,25.36954146,20.3393634,21.485780265,26.513555565,20.94102064   Polkadot DOT -1.2% -2.2% -1.9% 2.2% 232,29 ISK
34.18666951,27.147483745,22.05573496,18.08156992,22.960273985,15.143895475,22.542794435,33.014222745,34.821899185,20.69377546,24.46507546,29.49347546,0,23.52021718,24.35637766,22.960273985,11.92429719,15.48879165,14.71410178,23.516913385,22.25936887,23.516913385,28.547091445,38.607447565,57.47061529,71.303604955,78.848872045,72.56114947,65.01588238,46.152714655,52.00914181,65.90850772,51.64972896   Kusama KSM -0.5% -1.1% -4.4% 3.2% 898 ISK
0.15209430613839,0.08775854680146,0.02556800883531,0,0.011665030675995,0.05258223771324,0.08206816137511,0.099860782685905,0.11721253457925,0.07395583264931,0.13084715024931,0.13158003954931,0.08120410965703,0.11582619491997,0.073213897167585,0.068019926962985,0.042646139826065,0.06668154609296,0.089403438153645,0.113392357321785,0.10151484937761,0.083955755314665,0.140117693354565,0.145115175257175,0.18260383479384,0.174431052990855,0.15437699061015,0.111340044673305,0.122303317755075,0.09534785107605,0.104303145735135,0.166677726106935,0.13276752166656   Moonbeam GLMR -0.5% -0.7% -0.8% -0.2% 2,97 ISK
6273.19929241,4276.56860463,3208.23443158,3967.94869942,0,2725.60524556,2434.62940772,2259.32363766,2484.508402675,3211.60030608,4153.16820608,4442.30120608,5085.05789932,5008.550717125,6731.22121258,6806.52331052,11855.4140654,10274.21597633,10724.059602265,9919.231112665,11444.63260936,11862.13738834,12376.473094975,13012.790619565,12210.477218995,11643.32464273,11914.95425797,12817.87121974,11084.97487807,11141.564381245,9581.96980768,7046.77968798,172.88250608   PAXG PAXG 0.1% -0.1% -2.0% 2.4% 562.893 ISK
Verðþróun