• 350997.36430815,240001.89614265,168095.1794058,175757.5990665,181717.9996536,63710.64007555,126297.415191,135685.4690515,117806.0333188,178542.14261325,127833.4956544,118358.03238855,150897.5488484,148399.95491465,140988.3423508,216712.312887,226207.399694,216826.3418697,236859.44647665,226248.8232764,294798.468816,281858.0804634,202671.3463233,246494.2467696,274415.1649425,267369.1533368,291939.05726995,250517.6603804,244032.775329,162438.9942646,43268.761919,6757.4140998,0
    BTC
    9.329.811 ISK
    15458.39393278,8136.80397601,6404.094148585,6505.247941825,7492.330582945,4078.630537325,6074.573234825,6727.922723675,7153.175802965,8447.742444505,5086.644421725,5448.24989034,5643.08028793,5389.064004755,5519.622574645,7877.957945005,7664.189193325,8231.884092545,8357.676988205,7237.218941555,9374.316781005,8344.902113975,6082.943649745,9163.281969745,9714.54749689,8681.351586425,9315.015062365,8259.722069445,8342.2705912,6858.039986645,0,184.472199345,8.729927885
    ETH
    255.056 ISK
    353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,357.2924143,499.563137695,426.17233522,407.509397495,404.42775768,440.441425825,369.23252966,88.97039843,69.22992296,76.65565274
    SOL
    10.433 ISK
    5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,10.7369052578,15.09857842025,12.1021574944,10.33545912505,9.5855627348,10.33803808745,9.1313850304,3.59503854535,2.6366186285,0.6935526694
    SUI
    127,60 ISK
    11.03644713527,8.621697663215,7.45013681585,6.49282316975,6.59077068,4.7161493418,6.0423507215,6.34626281895,5.67256876072,6.415840841765,4.63472541184,4.250302233,2.96976570756,3.425583996465,2.82268555968,4.47713519126,4.04775457075,4.88122135656,4.497282033515,4.40185632,6.07752592652,5.22338138861,3.84749253395,4.19317100756,6.02616753221,5.31584339778,5.18787240018,4.36935658824,3.78588456617,2.50227431,0.822467050645,0.40098940812,0
    XRP
    164,60 ISK
    1.1832534123691,0.9866861997361,0.6745365179458,0.378860128681,0.448910594181,0.2961475064272,0.388428820036,0.386583200011,0.356533502554,0.456148267945,0.3048676270468,0.3048793384995,0.260574216135,0.2233758972065,0.213286477702,0.310771256422,0.3232820372935,0.355435501303,0.3548626112362,0.2941389892857,0.538702516278,0.55410657559775,0.4025045184955,0.503328322684,0.5977157935915,0.572284811556,0.617701300524,0.597598008294,0.6754431333559,0.6161037054,0.29497841051125,0.167573968702,0
    DOGE
    12,47 ISK
    1.593368929459,1.2410614512505,0.965427065815,0.849239803945,0.937147241374,0.61514340232,0.93239882697,1.00056372656,1.056352309735,1.1836668432685,0.765506541303,0.758402541087,0.752419668687,0.725160796993,0.757993831611,0.876717166615,0.82384353178,0.940448893913,0.9214952722855,0.799548945098,1.172921810675,0.8375197914125,0.5815014885595,0.893039595847,1.3047507498115,1.069366659045,1.235903136002,1.211198898763,1.337610384985,0.959324295691,0.2874701409195,0.087747373567,0
    ADA
    29,93 ISK
    0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.061729507690345,0.123011684040565,0.207949277672305,0.194875070805185,0.141288734504965,0.178484660684965,0.144593841411925,0.038952008254635,0.016348949995845,0.015345238853915
    KAS
    4,17 ISK
    49.378022398335,27.661028743365,20.03814920157,14.2162839471,16.56462744,4.7480579946,14.5189916611,26.82189474775,39.94765823688,51.735927975,22.74272409,17.62524815276,14.604722638475,11.4487429308,16.85596209,28.93643868,23.60751746,32.78047564461,35.331618388755,32.99465526825,48.66129621,41.96856801354,26.175967785,41.71961925132,57.257586087825,51.78418100224,61.52827624,62.01984089,69.12069849615,58.23075724912,18.27959739,10.0123589867,0
    LINK
    1.153,46 ISK
    0.000019735369605,0.000010541208465,0.00000755367675,0.00000069559902,0.00000157220596,0,0.00000827230222,0.00000827230222,0.00001154045628,0.000013061103015,0.00000551913972,0.00000660338517,0.00000390368408,0.000004797610915,0.00000643218852,0.00001195012686,0.00000924742232,0.00001897920101,0.000015989466765,0.00001381206563,0.00002156397008,0.00002108722245,0.00001425076956,0.0000180867759,0.000026082260145,0.00002490300556,0.00002778932101,0.00002560461148,0.00002767198623,0.0000236651837,0.00000976281434,0.0000025088819,0.00000003363864
    SHIB
    0,000698 ISK
    0.3983403952545,0.2707887994125,0.229200417711,0.111528250161,0.103387298821,0.086966236291,0.119772520181,0.240353028481,0.234508515011,0.300628465611,0.158625349611,0.074229105416,0.0441222723285,0.072792655396,0.089123594403,0.143994703695,0.097902398431,0.150299205544,0.157434982261,0.094917709982,0.202810343987,0.125754691776,0.033253237296,0.147240712317,0.3021391108575,0.265906461173,0.2880525699435,0.265914990971,0.388413602556,0.198692734175,0.078659094051,0.025495005578,0
    HBAR
    10,85 ISK
    6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.77022814,10.31721416745,9.2285686632,12.88600188,12.95207778,14.097893955,12.79349562,7.61728281295,4.9452965584,2.86609222
    DOT
    154,70 ISK
    7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,5851.53533587
    PAXG
    557.638 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KAS
ISK

Gengi

Magn
10m 1klst 1d 7d
350997.36430815,240001.89614265,168095.1794058,175757.5990665,181717.9996536,63710.64007555,126297.415191,135685.4690515,117806.0333188,178542.14261325,127833.4956544,118358.03238855,150897.5488484,148399.95491465,140988.3423508,216712.312887,226207.399694,216826.3418697,236859.44647665,226248.8232764,294798.468816,281858.0804634,202671.3463233,246494.2467696,274415.1649425,267369.1533368,291939.05726995,250517.6603804,244032.775329,162438.9942646,43268.761919,6757.4140998,0   Bitcoin BTC 0.0% -0.1% -2.6% -4.5% 9.329.811 ISK
15458.39393278,8136.80397601,6404.094148585,6505.247941825,7492.330582945,4078.630537325,6074.573234825,6727.922723675,7153.175802965,8447.742444505,5086.644421725,5448.24989034,5643.08028793,5389.064004755,5519.622574645,7877.957945005,7664.189193325,8231.884092545,8357.676988205,7237.218941555,9374.316781005,8344.902113975,6082.943649745,9163.281969745,9714.54749689,8681.351586425,9315.015062365,8259.722069445,8342.2705912,6858.039986645,0,184.472199345,8.729927885   Ethereum ETH -0.1% -0.2% -3.1% -7.3% 255.056 ISK
353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,357.2924143,499.563137695,426.17233522,407.509397495,404.42775768,440.441425825,369.23252966,88.97039843,69.22992296,76.65565274   Solana SOL -0.1% 0.0% -2.7% -2.5% 10.433 ISK
5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,10.7369052578,15.09857842025,12.1021574944,10.33545912505,9.5855627348,10.33803808745,9.1313850304,3.59503854535,2.6366186285,0.6935526694   SUI SUI 0.0% -0.2% -7.2% -6.0% 127,60 ISK
11.03644713527,8.621697663215,7.45013681585,6.49282316975,6.59077068,4.7161493418,6.0423507215,6.34626281895,5.67256876072,6.415840841765,4.63472541184,4.250302233,2.96976570756,3.425583996465,2.82268555968,4.47713519126,4.04775457075,4.88122135656,4.497282033515,4.40185632,6.07752592652,5.22338138861,3.84749253395,4.19317100756,6.02616753221,5.31584339778,5.18787240018,4.36935658824,3.78588456617,2.50227431,0.822467050645,0.40098940812,0   XRP XRP 0.0% 0.0% -3.0% -7.0% 164,60 ISK
1.1832534123691,0.9866861997361,0.6745365179458,0.378860128681,0.448910594181,0.2961475064272,0.388428820036,0.386583200011,0.356533502554,0.456148267945,0.3048676270468,0.3048793384995,0.260574216135,0.2233758972065,0.213286477702,0.310771256422,0.3232820372935,0.355435501303,0.3548626112362,0.2941389892857,0.538702516278,0.55410657559775,0.4025045184955,0.503328322684,0.5977157935915,0.572284811556,0.617701300524,0.597598008294,0.6754431333559,0.6161037054,0.29497841051125,0.167573968702,0   Dogecoin DOGE -0.2% -0.6% -4.5% -10.9% 12,47 ISK
1.593368929459,1.2410614512505,0.965427065815,0.849239803945,0.937147241374,0.61514340232,0.93239882697,1.00056372656,1.056352309735,1.1836668432685,0.765506541303,0.758402541087,0.752419668687,0.725160796993,0.757993831611,0.876717166615,0.82384353178,0.940448893913,0.9214952722855,0.799548945098,1.172921810675,0.8375197914125,0.5815014885595,0.893039595847,1.3047507498115,1.069366659045,1.235903136002,1.211198898763,1.337610384985,0.959324295691,0.2874701409195,0.087747373567,0   Cardano ADA 0.1% 0.1% -3.8% -7.4% 29,93 ISK
0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.061729507690345,0.123011684040565,0.207949277672305,0.194875070805185,0.141288734504965,0.178484660684965,0.144593841411925,0.038952008254635,0.016348949995845,0.015345238853915   Kaspa KAS 0.0% -0.1% -3.3% -3.9% 4,17 ISK
2620.63346668,1874.648869825,1090.86044851,814.85120248,618.99963189,0,859.38736023,735.11561188,763.64698527,1160.573826805,534.18020159,482.74531942,605.48310574,596.73105244,641.54192575,1134.73424542,1062.00510298,1598.67516462,1773.33719523,1661.54137772,2358.35399175,2212.450495465,1682.98821325,2453.72514259,2970.029310355,3013.74402453,3209.68669977,3246.37964819,2973.59830999,3014.98184639,2282.979510665,2026.56967807,1876.81746084   BNB BNB 0.0% 0.0% -1.3% -3.4% 80.256 ISK
0.3864970910995,0.214947806035,0.226907904349,0.09241575604,0.09035458842,0,0.11545341892,0.17426717705,0.174321519472,0.239373783643,0.1119666137,0.03207464347,0.045055574393,0.0190544774785,0.0800599632,0.142970667406,0.05379879755,0.19962830885,0.1807142927165,0.20955991708,0.291915557276,0.29605126788,0.229291442269,0.21861952366,0.285018234466,0.319848283012,0.4608910058285,0.43777366142,0.412103875075,0.309574361574,0.2861888691495,0.160837390536,0.138807725522   Polygon POL -0.1% -0.2% -2.3% -0.7% 11,15 ISK
410.364877525,231.618154915,180.98689585,118.93141402,117.42308143,77.25974665,155.25213487,171.24750842,181.32328225,197.59837711,146.24298625,128.072614325,161.75760757,214.094225545,133.87437869,178.83582496,138.34070907,180.94945284,166.198208395,138.06839627,200.54856593,212.5681726,100.546996225,174.27718855,192.37357549,191.67797647,216.52772085,221.72489073,198.1035574,170.63500485,67.709876915,0,14.85145956   Litecoin LTC 0.1% 0.2% -2.9% -8.1% 6.525,98 ISK
31.36322628,16.406946315,15.579796185,5.836003695,8.208729195,0,9.570293195,16.952773295,18.246459325,23.63775219,4.419376445,4.91424489,7.02166564,5.239318295,7.112870405,17.919483735,17.551460995,32.619569415,29.31267085,26.077855085,37.743254885,48.84690942,31.245190695,44.122182225,54.641465505,49.785087085,56.63926033,59.592352485,58.92588693,48.547265225,23.3287973,13.705042695,9.992177805   Avalanche AVAX -0.1% -0.3% -4.3% -4.2% 1.129 ISK
49.378022398335,27.661028743365,20.03814920157,14.2162839471,16.56462744,4.7480579946,14.5189916611,26.82189474775,39.94765823688,51.735927975,22.74272409,17.62524815276,14.604722638475,11.4487429308,16.85596209,28.93643868,23.60751746,32.78047564461,35.331618388755,32.99465526825,48.66129621,41.96856801354,26.175967785,41.71961925132,57.257586087825,51.78418100224,61.52827624,62.01984089,69.12069849615,58.23075724912,18.27959739,10.0123589867,0   Chainlink LINK -0.1% -0.3% -5.2% -7.3% 1.153,46 ISK
0.000019735369605,0.000010541208465,0.00000755367675,0.00000069559902,0.00000157220596,0,0.00000827230222,0.00000827230222,0.00001154045628,0.000013061103015,0.00000551913972,0.00000660338517,0.00000390368408,0.000004797610915,0.00000643218852,0.00001195012686,0.00000924742232,0.00001897920101,0.000015989466765,0.00001381206563,0.00002156397008,0.00002108722245,0.00001425076956,0.0000180867759,0.000026082260145,0.00002490300556,0.00002778932101,0.00002560461148,0.00002767198623,0.0000236651837,0.00000976281434,0.0000025088819,0.00000003363864   Shiba Inu SHIB 0.0% -0.2% -3.5% -7.7% 0,000698 ISK
0.3983403952545,0.2707887994125,0.229200417711,0.111528250161,0.103387298821,0.086966236291,0.119772520181,0.240353028481,0.234508515011,0.300628465611,0.158625349611,0.074229105416,0.0441222723285,0.072792655396,0.089123594403,0.143994703695,0.097902398431,0.150299205544,0.157434982261,0.094917709982,0.202810343987,0.125754691776,0.033253237296,0.147240712317,0.3021391108575,0.265906461173,0.2880525699435,0.265914990971,0.388413602556,0.198692734175,0.078659094051,0.025495005578,0   Hedera HBAR 0.0% -0.1% -2.3% -5.4% 10,85 ISK
0.764321600186,0.17540127977,0.3293038544285,0.2589255723725,0.2271758621465,0,0.4082234677325,0.7982644996825,0.6134390745945,0.8030356802375,0.2666230943545,0.198783578526,0.3458412105425,0.2535691795965,0.2558532832985,1.0571436487295,1.9199029021825,2.5714404096475,2.068549359249,2.3916531317735,2.2635873653145,2.5861242166285,1.974785714918,2.3411358836705,2.6675886130715,2.5927377734825,2.4085314996005,3.4331448915065,3.146171761493,2.5962036746905,1.160749548653,0.8452768017275,0.8539401531375   Jupiter JUP 0.0% -0.1% -8.2% -5.0% 24,66 ISK
0.00002141139482,0.0000115999946705,0.000008426759642,0.00000502517231,0.00000647083291,0.000002804741748,0.000009600527925,0.00001169223062,0.00001023936174,0.000014120519945,0.00000742092426,0.0000072499378515,0.00000673333444,0.000006267659529,0.000007758431948,0.00001084465703,0.00001119225631,0.00001598596274,0.000016883894175,0.00001460337459,0.0000222315369,0.000022722200515,0.00001691703224,0.0000235570595,0.0000293698465265,0.00002730376326,0.000026331546495,0.000027016873716,0.000026255659325,0.00002359029768,0.000011028368055,0.00000247524326,0   Pepe PEPE 0.0% -0.3% -5.4% -8.0% 0,000443 ISK
0.000039,0.000003,0.000003,0.000039,0.000003,0.000003,0.000003,0.000003,0.0000382,0.0000382,0.000002,0.0000382,0.0000382,0.000002,0.0000382,0.000001,0.000001,0.000001,0.0000382,0.0000382,0,0.0000382,0.00002906,0.0000015,0.0000015,0.000039,0.00002334,0.000001,0.000039,0.000039,0.000001,0.000001,0.000001   SmileyCoin SMLY 0.0% -0.2% -0.2% -0.6% 0,020717 ISK
6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.77022814,10.31721416745,9.2285686632,12.88600188,12.95207778,14.097893955,12.79349562,7.61728281295,4.9452965584,2.86609222   Polkadot DOT 0.8% 0.2% -5.4% -4.8% 154,70 ISK
34.39430802,10.28141004,11.07191808,8.00839908,10.32125581,6.182201365,13.41661138,14.64702473,12.88419981,11.901170625,1.73859709,2.66686337,0,4.64853968,3.75611457,6.71931834,1.57701148,13.98105975,18.46481014,15.0152477,15.31499201,22.14203409,15.2274915,19.95311973,35.62932666,36.91860763,38.51804487,38.77634157,37.176403755,33.20514205,16.863670945,5.87494843,5.87494843   Kusama KSM 0.2% 0.0% -4.2% -5.0% 606 ISK
0.139983565885155,0.063072171580185,0.0294522271554,0,0.02535539080544,0.040095764463395,0.0577904686989,0.0610166125026,0.09343519885257,0.08196768736272,0.02158450707041,0.03688713647975,0.03997188206228,0.03596973007426,0.04608875778909,0.06072961963992,0.03289482059025,0.05594140591928,0.04389631858017,0.03055201545915,0.05791370565861,0.05768013656269,0.06285083443485,0.06942516783369,0.08045714062938,0.08486493276773,0.097464384393465,0.11819229360789,0.110880584100585,0.10082045654313,0.0591357519976,0.01808479142047,0.00071353422179   Moonbeam GLMR 0.0% 0.0% -6.3% -10.9% 1,71 ISK
7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,5851.53533587   PAXG PAXG 0.0% 0.0% -0.2% -0.6% 557.638 ISK
Verðþróun