• 392647.81185,448015.7271,500845.3896,480806.5521,433101.9741,519139.1571,492923.48235,476814.6136,475047.9136,558156.4261,644152.07785,556711.870071,499533.6021,512640.40035,559891.5816,590663.52735,557501.86485,511810.91935,641923.94385,516385.32735,624885.76185,701011.16685,756580.92835,724704.7436,721886.9586,537900.53235,408692.87355,392218.1499,310006.4148,460636.39075,260456.9259,0,25813.16385
    BTC
    14.034.272 ISK
    32525.736735,33639.41031,39215.065035,39878.168385,41538.35571,42784.161435,35856.438785,34417.31441,34617.295035,33762.16316,46416.441585,38366.224785,33390.85716,33518.095635,37147.480485,40130.79036,38517.540435,32602.21586,40181.154135,35462.124135,41503.724385,48169.975185,49375.615485,46197.027235,40297.38924,34208.09229,29061.453375,29869.62387,23122.83228,25709.428175,15917.086995,3528.747315,0
    ETH
    430.768 ISK
    2407.79124,2483.08869,2687.12049,3251.851365,3123.117015,3239.757615,2739.54339,2506.43714,2237.751515,2382.522765,2694.169815,2234.9686359,2119.49799,2149.14579,2184.970215,2220.79464,2067.814215,1666.831565,2010.296265,1640.224965,1843.888365,2151.867165,2323.174565,2263.432965,1850.86968,1593.101895,1213.29912,1075.075815,857.15619,960.651645,613.48008,347.556255,0
    SOL
    20.229 ISK
    82.449162,94.60605675,94.20528,88.6429845,84.48948,85.67021625,66.82918625,56.98964875,48.04573,51.726355,60.5258715,46.891247358,37.4893335,39.737625,38.99643,39.52761975,35.290455,26.3837395,38.9863365,36.515055,35.1614385,48.933555,57.28201,51.446105,36.553485,28.72083105,19.119915,16.629405,7.22772975,8.112525,7.21086465,9.89484,0
    SUI
    432,90 ISK
    21.721345755,24.44784213,28.175065905,31.84642383,32.32978488,31.266870255,22.383156205,22.429777455,17.838811205,19.96989308,25.99410153,22.01773558,17.730780555,20.04948558,20.98586193,22.308895005,18.81416058,11.232130155,25.03840488,19.36315038,19.01543238,24.50937678,27.04548188,26.81603858,20.750529705,15.3324252,11.03878596,8.00036376,2.644522005,6.75534894,10.99811466,7.16386416,0
    XRP
    366,51 ISK
    3.84997111515,4.1926109469,4.3331499939,4.79966627565,4.6401206949,4.60162940565,3.56346005565,3.2375652494,2.80802404315,2.9439740619,3.68577010065,3.035097323868,2.63879025315,2.43188888115,2.71164058065,2.81306076315,2.46086960565,1.76275259515,2.57119770165,2.09395474665,2.38788822315,2.75227185015,2.84352298815,2.74148742815,2.17969830315,1.69379980215,1.19084130765,1.11936367065,0.7170093276,1.12986430615,0.97321338665,0.85890921765,0
    DOGE
    24,93 ISK
    11.3698257615,11.775581859,12.6688282215,13.8643574115,13.336425129,12.974935449,10.443744024,9.423720149,8.947692649,8.9529682115,11.2010320815,9.7174730465,8.1338224815,7.5371605065,8.2249894665,8.5948457715,7.748030484,4.9581482865,7.6125946815,5.9547249315,6.3398226165,8.3991824715,8.8787805565,8.3312820865,6.235782057,5.0486804655,3.5997017475,3.057393195,1.481896569,2.8150117495,2.23641436,2.1247932045,0
    ADA
    88,48 ISK
    2.3237839845,2.330220702,2.2761765645,2.3590037595,2.2759336695,2.2208185995,1.735164412,1.6359102245,1.406361912,1.544508037,1.7622783495,1.627418757,1.386272727,1.3240322295,1.328849997,1.3613390445,1.0470723645,0.699050317,1.081987467,0.959789427,1.183322427,1.200335772,1.487203122,1.4243743245,0.9720950325,0.8119552395,0.535633155,0.405628533,0.255201729,0.368496849,0.303017672,0.297339942,0
    KAS
    10,48 ISK
    294.23288265,314.861955,340.6136829,325.608844275,345.53230665,336.96153,260.49124875,235.401655,226.5043575,244.63020875,294.1247695,230.477733969,188.52911955,194.59209465,206.35732995,211.241805,185.06836005,141.605168025,188.48410725,171.98613,202.8386514,243.5539455,246.46755335,239.96053,185.904627765,148.893158655,111.94021653,104.69532294,74.64482928,82.31031,60.37831368,29.68452,0
    LINK
    1.996,49 ISK
    0.00020364807,0.000207291495,0.00022307967,0.000221865195,0.00022307967,0.00022519947,0.000173172345,0.00015231547,0.00014004672,0.000141273595,0.00017439922,0.000147957745,0.000122422995,0.00011179707,0.00012415032,0.00012167967,0.000105620445,0.000070904345,0.000105396945,0.000084285495,0.000100429545,0.000124024695,0.000126175845,0.00012155582,0.00009983076,0.000083642445,0.000051265815,0.000048775305,0.00001764393,0.000035742675,0.000028200865,0.000023500245,0
    SHIB
    0,001499 ISK
    5.175691638,5.580597603,5.778071238,5.209939833,5.0431924155,5.1121487055,3.816407393,3.4050362055,3.598269018,3.382584393,4.133431893,4.1415747405,2.748965703,2.5413739905,2.9678081805,2.6557650855,2.2775085705,1.938181663,2.314666368,2.214821628,2.154095163,4.085792838,4.365209088,4.3431162055,3.075878253,2.2429271835,1.6835586375,1.788284583,1.066285734,1.139329404,1.715894087,1.250460405,0
    HBAR
    29,61 ISK
    66.12783975,67.33017,74.5927305,75.18782325,78.260445,75.73287,59.017745,51.2884325,45.95152625,47.97587,59.017745,51.935895,45.01497,36.51507,41.45637,41.45637,36.2551005,24.08716325,34.06632,29.09892,32.501589,41.51742,42.75927,44.033245,31.631265,26.650245,17.93346,19.178715,14.197695,17.5336672,9.82204,7.42113,0
    DOT
    441,14 ISK
    1207.18815,1171.968375,501.578175,0,30.361875,2259.96825,1617.438875,1626.027,1505.79325,1600.262625,1835.822625,2353.2345813,4821.06495,5454.786675,5832.796125,6088.5084,5133.047025,5946.4249,4372.353225,1814.142225,3252.204525,4381.046175,6135.646525,6214.3417,5260.546425,4151.02422,4093.74249,4700.181675,3798.617055,7509.492735,8246.76987,8847.8814,9806.444025
    PAXG
    416.115 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
392647.81185,448015.7271,500845.3896,480806.5521,433101.9741,519139.1571,492923.48235,476814.6136,475047.9136,558156.4261,644152.07785,556711.870071,499533.6021,512640.40035,559891.5816,590663.52735,557501.86485,511810.91935,641923.94385,516385.32735,624885.76185,701011.16685,756580.92835,724704.7436,721886.9586,537900.53235,408692.87355,392218.1499,310006.4148,460636.39075,260456.9259,0,25813.16385   Bitcoin BTC 0.0% 0.0% -2.7% -1.7% 14.034.272 ISK
32525.736735,33639.41031,39215.065035,39878.168385,41538.35571,42784.161435,35856.438785,34417.31441,34617.295035,33762.16316,46416.441585,38366.224785,33390.85716,33518.095635,37147.480485,40130.79036,38517.540435,32602.21586,40181.154135,35462.124135,41503.724385,48169.975185,49375.615485,46197.027235,40297.38924,34208.09229,29061.453375,29869.62387,23122.83228,25709.428175,15917.086995,3528.747315,0   Ethereum ETH -0.2% 0.0% -6.3% -4.8% 430.768 ISK
2407.79124,2483.08869,2687.12049,3251.851365,3123.117015,3239.757615,2739.54339,2506.43714,2237.751515,2382.522765,2694.169815,2234.9686359,2119.49799,2149.14579,2184.970215,2220.79464,2067.814215,1666.831565,2010.296265,1640.224965,1843.888365,2151.867165,2323.174565,2263.432965,1850.86968,1593.101895,1213.29912,1075.075815,857.15619,960.651645,613.48008,347.556255,0   Solana SOL 0.0% 0.9% -5.1% -10.6% 20.229 ISK
82.449162,94.60605675,94.20528,88.6429845,84.48948,85.67021625,66.82918625,56.98964875,48.04573,51.726355,60.5258715,46.891247358,37.4893335,39.737625,38.99643,39.52761975,35.290455,26.3837395,38.9863365,36.515055,35.1614385,48.933555,57.28201,51.446105,36.553485,28.72083105,19.119915,16.629405,7.22772975,8.112525,7.21086465,9.89484,0   SUI SUI 0.5% 1.4% -3.2% -10.6% 432,90 ISK
21.721345755,24.44784213,28.175065905,31.84642383,32.32978488,31.266870255,22.383156205,22.429777455,17.838811205,19.96989308,25.99410153,22.01773558,17.730780555,20.04948558,20.98586193,22.308895005,18.81416058,11.232130155,25.03840488,19.36315038,19.01543238,24.50937678,27.04548188,26.81603858,20.750529705,15.3324252,11.03878596,8.00036376,2.644522005,6.75534894,10.99811466,7.16386416,0   XRP XRP -0.1% 0.2% -2.0% -3.8% 366,51 ISK
3.84997111515,4.1926109469,4.3331499939,4.79966627565,4.6401206949,4.60162940565,3.56346005565,3.2375652494,2.80802404315,2.9439740619,3.68577010065,3.035097323868,2.63879025315,2.43188888115,2.71164058065,2.81306076315,2.46086960565,1.76275259515,2.57119770165,2.09395474665,2.38788822315,2.75227185015,2.84352298815,2.74148742815,2.17969830315,1.69379980215,1.19084130765,1.11936367065,0.7170093276,1.12986430615,0.97321338665,0.85890921765,0   Dogecoin DOGE -0.1% 0.4% -3.9% -13.1% 24,93 ISK
11.3698257615,11.775581859,12.6688282215,13.8643574115,13.336425129,12.974935449,10.443744024,9.423720149,8.947692649,8.9529682115,11.2010320815,9.7174730465,8.1338224815,7.5371605065,8.2249894665,8.5948457715,7.748030484,4.9581482865,7.6125946815,5.9547249315,6.3398226165,8.3991824715,8.8787805565,8.3312820865,6.235782057,5.0486804655,3.5997017475,3.057393195,1.481896569,2.8150117495,2.23641436,2.1247932045,0   Cardano ADA 0.3% 0.3% -3.6% -10.9% 88,48 ISK
2.3237839845,2.330220702,2.2761765645,2.3590037595,2.2759336695,2.2208185995,1.735164412,1.6359102245,1.406361912,1.544508037,1.7622783495,1.627418757,1.386272727,1.3240322295,1.328849997,1.3613390445,1.0470723645,0.699050317,1.081987467,0.959789427,1.183322427,1.200335772,1.487203122,1.4243743245,0.9720950325,0.8119552395,0.535633155,0.405628533,0.255201729,0.368496849,0.303017672,0.297339942,0   Kaspa KAS 0.2% -0.5% -3.0% -14.0% 10,48 ISK
4.5340525155,4.544861343,4.6919342655,4.7405132655,4.866454323,4.9305251655,3.8794851905,3.3897166905,3.2942658155,3.476702128,4.026832878,3.8155193955,2.8642053405,2.662970898,2.8899001005,2.999720493,2.5361323155,2.0178197655,2.6857682655,2.2963241055,2.4094566405,2.8854577455,2.9818253055,2.9787986655,1.9520889555,1.6270774005,1.040935872,0.8794262985,0.5947610055,0.9440731275,0.6618411105,0.3563379255,0   Polygon POL 0.2% 0.2% -3.5% -13.8% 24,48 ISK
368.246505,416.825505,483.62163,507.91113,547.988805,660.741555,533.00068,456.93443,406.632555,393.13693,450.800055,376.930805,341.673105,306.763305,337.64643,337.64643,293.17473,225.460905,211.963905,216.931305,224.382405,271.572705,293.926005,274.35068,202.43334,173.792475,127.71804,119.001255,81.643605,99.836175,61.40095,44.52678,0   Avalanche AVAX 0.1% 0.3% -4.1% -8.3% 2.670 ISK
294.23288265,314.861955,340.6136829,325.608844275,345.53230665,336.96153,260.49124875,235.401655,226.5043575,244.63020875,294.1247695,230.477733969,188.52911955,194.59209465,206.35732995,211.241805,185.06836005,141.605168025,188.48410725,171.98613,202.8386514,243.5539455,246.46755335,239.96053,185.904627765,148.893158655,111.94021653,104.69532294,74.64482928,82.31031,60.37831368,29.68452,0   Chainlink LINK 0.1% 0.4% -4.8% -10.0% 1.996,49 ISK
0.00020364807,0.000207291495,0.00022307967,0.000221865195,0.00022307967,0.00022519947,0.000173172345,0.00015231547,0.00014004672,0.000141273595,0.00017439922,0.000147957745,0.000122422995,0.00011179707,0.00012415032,0.00012167967,0.000105620445,0.000070904345,0.000105396945,0.000084285495,0.000100429545,0.000124024695,0.000126175845,0.00012155582,0.00009983076,0.000083642445,0.000051265815,0.000048775305,0.00001764393,0.000035742675,0.000028200865,0.000023500245,0   Shiba Inu SHIB 0.1% 0.7% -2.9% -11.9% 0,001499 ISK
5.175691638,5.580597603,5.778071238,5.209939833,5.0431924155,5.1121487055,3.816407393,3.4050362055,3.598269018,3.382584393,4.133431893,4.1415747405,2.748965703,2.5413739905,2.9678081805,2.6557650855,2.2775085705,1.938181663,2.314666368,2.214821628,2.154095163,4.085792838,4.365209088,4.3431162055,3.075878253,2.2429271835,1.6835586375,1.788284583,1.066285734,1.139329404,1.715894087,1.250460405,0   Hedera HBAR 0.0% -0.7% -4.9% -5.1% 29,61 ISK
13.621004502,15.709172817,15.5174072145,19.342396227,17.8953492645,17.953475727,14.540912377,12.2428528145,10.4444994395,11.309323627,13.787611127,12.569173982,9.688735722,9.865002372,10.301566227,10.1275089345,8.872295202,7.329174977,8.534688252,7.977966897,8.232297777,9.481102137,10.225963767,9.6956963645,7.1253933435,6.394304133,3.9574646235,4.249725972,2.7764647815,3.223365387,2.797135006,1.711559949,0   Jupiter JUP 0.7% 0.8% -5.6% -16.0% 56,31 ISK
0.000239712945,0.0002467569,0.00026375955,0.00028756326,0.000286348785,0.00028135461,0.0002188937975,0.00018589086,0.0001715364225,0.000169941485,0.000187117735,0.00016452201,0.000128917785,0.00011946606,0.000133054635,0.00013923126,0.000125642685,0.0000881007675,0.00012355809,0.000105799635,0.000116976285,0.000140323065,0.00014767332,0.000141853985,0.000104894886,0.000084970806,0.000052345125,0.000048858411,0.00002370426,0.000035674887,0.000025761155,0.0000312924315,0   Pepe PEPE 0.2% 0.9% -3.2% -14.9% 0,001294 ISK
66.12783975,67.33017,74.5927305,75.18782325,78.260445,75.73287,59.017745,51.2884325,45.95152625,47.97587,59.017745,51.935895,45.01497,36.51507,41.45637,41.45637,36.2551005,24.08716325,34.06632,29.09892,32.501589,41.51742,42.75927,44.033245,31.631265,26.650245,17.93346,19.178715,14.197695,17.5336672,9.82204,7.42113,0   Polkadot DOT 0.2% 0.6% -3.2% -11.2% 441,14 ISK
265.8951,284.112225,297.47145,319.332,320.546475,325.83795,256.3397,230.575325,213.399075,206.037825,277.196575,237.5533,206.11575,191.865225,200.5125,202.98315,162.217425,111.24065,158.2989,154.57335,175.6848,191.82885,188.1033,183.07445,129.723225,119.761185,68.70573,68.70573,57.498435,67.65388,38.064305,27.21081,0   Kusama KSM 0.4% 0.4% -3.2% -12.7% 1.687 ISK
1.25261658,1.3375083825,1.40952675,1.4854314375,1.52028687,1.4905548825,1.20339287,1.053959495,0.9863586825,0.9547053075,1.1642555575,1.0203854975,0.899008035,0.791086365,0.8067749925,0.820734165,0.796027665,0.457480195,0.68546565,0.552215145,0.612817425,0.81362457,0.872612445,0.8179754825,0.5770886685,0.515946648,0.2979024975,0.3721196955,0.2371340535,0.271411287,0.1818224055,0.1445883495,0   Moonbeam GLMR 0.4% 0.5% -3.2% -11.6% 8,22 ISK
1207.18815,1171.968375,501.578175,0,30.361875,2259.96825,1617.438875,1626.027,1505.79325,1600.262625,1835.822625,2353.2345813,4821.06495,5454.786675,5832.796125,6088.5084,5133.047025,5946.4249,4372.353225,1814.142225,3252.204525,4381.046175,6135.646525,6214.3417,5260.546425,4151.02422,4093.74249,4700.181675,3798.617055,7509.492735,8246.76987,8847.8814,9806.444025   PAXG PAXG 0.0% 0.1% 1.4% 2.3% 416.115 ISK
Verðþróun