• 603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,368836.430256,300260.2425
    BTC
    13.270.891 ISK
    38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,5612.2987776,7857.94155
    ETH
    320.263 ISK
    2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1199.80185
    SOL
    19.053 ISK
    69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,16.065265068,15.0779775
    SUI
    373,26 ISK
    21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,13.35814395
    XRP
    277,77 ISK
    2.803534362,2.54827521,2.29131633,2.13334161,1.6598533035,1.601907765,1.405411065,1.06980850224,0.1267274445,0.12059625,0.43884593,0.5783387175,0.409810455,0.9087164145,0.58986468,0.4316287905,0.57565971,0.4531356135,0.389375235,0.653039415,0.56718657,0.31997025,0.141162075,0.3508099875,0.055683045,0.29255715,0.3421374795,0.63372564,0.329353195,0.474524735,0.7155460515,0.004832035884,0
    DOGE
    21,55 ISK
    10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.63960251648,1.471746525
    ADA
    78,56 ISK
    1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.294360225
    KAS
    9,31 ISK
    274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,73.1957430732,64.6686699
    LINK
    1.681,51 ISK
    0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.0000626304,0.00005177175,0.00005145025,0.0000602526,0.0000156108,0.00001933095
    SHIB
    0,001477 ISK
    2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.815041305,0.838142465,1.04056718,0.851339415,0.0870966,0.31328172
    HBAR
    19,28 ISK
    62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,14.10183222,11.39055
    DOT
    477,42 ISK
    0,1940.9394,3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,3360.5544
    PAXG
    423.530 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,368836.430256,300260.2425   Bitcoin BTC -0.1% -0.3% -0.1% -3.9% 13.270.891 ISK
38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,5612.2987776,7857.94155   Ethereum ETH -0.2% -0.4% -1.8% -4.9% 320.263 ISK
2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1199.80185   Solana SOL -0.3% 0.1% -2.5% -4.5% 19.053 ISK
69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,16.065265068,15.0779775   SUI SUI 0.0% -0.7% -3.2% -12.3% 373,26 ISK
21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,13.35814395   XRP XRP -0.2% -0.4% 2.3% -3.6% 277,77 ISK
2.803534362,2.54827521,2.29131633,2.13334161,1.6598533035,1.601907765,1.405411065,1.06980850224,0.1267274445,0.12059625,0.43884593,0.5783387175,0.409810455,0.9087164145,0.58986468,0.4316287905,0.57565971,0.4531356135,0.389375235,0.653039415,0.56718657,0.31997025,0.141162075,0.3508099875,0.055683045,0.29255715,0.3421374795,0.63372564,0.329353195,0.474524735,0.7155460515,0.004832035884,0   Dogecoin DOGE -0.3% -0.3% -2.6% -10.4% 21,55 ISK
10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.63960251648,1.471746525   Cardano ADA -0.2% -0.2% -2.3% -10.6% 78,56 ISK
1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.294360225   Kaspa KAS -0.1% -1.4% -1.4% -17.0% 9,31 ISK
3.96827232,4.22310654,3.66244626,3.03817116,2.41159741,2.47934856,1.92132483,1.67806689,0.364896855,0.3963612,0.69425476,0.84880926,0.526456125,0.86949369,0.537172155,0.64669995,0.53729676,0.21307455,0,0.20958561,0.29680911,0.19139328,0.093329145,0.24198291,0.012086685,0.170833455,0.29556306,0.79871805,0.73495344,0.993440405,1.05316644,0.2858235,0.24043767   Polygon POL -0.2% -0.1% -1.8% -8.5% 24,82 ISK
359.5386,340.7916,298.2984,272.0526,223.62285,239.2146,200.66145,175.78845,16.60125,24.06315,52.1809,50.31485,14.9526,59.8104,42.3657,41.11965,27.4131,2.4921,0,4.9842,8.72235,9.9684,7.4763,22.4289,18.69075,23.67495,44.8578,105.91425,74.99585,93.85455,92.8122,12.20895,20.8893   Avalanche AVAX -0.2% -0.5% -3.1% -12.8% 2.376 ISK
274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,73.1957430732,64.6686699   Chainlink LINK -0.1% -0.3% -1.3% -7.4% 1.681,51 ISK
0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.0000626304,0.00005177175,0.00005145025,0.0000602526,0.0000156108,0.00001933095   Shiba Inu SHIB -0.1% -0.5% -2.7% -9.0% 0,001477 ISK
2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.815041305,0.838142465,1.04056718,0.851339415,0.0870966,0.31328172   Hedera HBAR -0.1% -0.5% -1.7% -13.8% 19,28 ISK
9.944387895,8.161798155,7.405169235,6.544182015,6.294658995,5.351799045,4.20876033,3.07330788,0,0.121007145,0.46606607,1.56399142,0.778270425,1.726514475,1.921396695,1.741467075,1.16267685,0.67347762,0.366077085,1.1639229,1.279680945,1.298620905,1.63094244,3.227257095,3.411174075,3.60543327,4.141110165,4.37150481,3.66918366,3.84711676,4.118455395,1.56010824,1.963992525   Jupiter JUP -0.4% -0.5% -4.6% -11.7% 52,08 ISK
0.0002740428,0.00024479748,0.0002265504,0.0002390484,0.000203215795,0.00016673415,0.00014832813,0.0001241310084,0.00002271948,0.00002247075,0.00004143538,0.0000383229,0.00003427152,0.000081123,0.00007763406,0.00007738485,0.0000711546,0.00005271306,0.0000337731,0.00004997175,0.00006741645,0.000074768145,0.00007339749,0.000082244445,0.000056202,0.00007065618,0.000081123,0.00010978215,0.0000946982,0.00008545055,0.000089159595,0.0000104258982,0   Pepe PEPE -0.2% -0.7% -7.1% -16.8% 0,001313 ISK
62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,14.10183222,11.39055   Polkadot DOT -0.1% -0.5% -1.6% -8.1% 477,42 ISK
306.66555,277.92015,251.67435,222.92895,167.14515,150.7158,120.8682,128.3301,22.61985,3.9651,31.2789,50.48885,44.8578,76.00905,58.56435,52.3341,47.3499,16.19865,6.23025,34.8894,38.62755,21.18285,16.19865,11.21445,0,23.67495,44.8578,84.7314,57.58465,86.58845,83.0217,21.0192,11.0988   Kusama KSM -0.2% -0.7% -2.8% -12.5% 1.827 ISK
1.595506875,1.421909655,1.308552795,1.209068715,1.009654845,1.006612005,0.88734597,0.618344475,0.231569325,0.32670855,0.365257795,0.28137649,0.17345016,0.297930555,0.21880638,0.221423085,0.232139115,0.104792805,0,0.047474505,0.081616275,0.051711075,0.11139687,0.203729175,0.16522623,0.23276214,0.30528225,0.439232625,0.39134484,0.520120445,0.59442111,0.31466583,0.318261975   Moonbeam GLMR -0.1% -0.5% -0.7% -15.0% 9,29 ISK
0,1940.9394,3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,3360.5544   PAXG PAXG 0.0% -0.1% -1.3% 0.3% 423.530 ISK
Verðþróun