• 642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,22315.461295512363352095
    BTC
    8.578.374 ISK
    30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,2343.7994754888942424718
    ETH
    261.374 ISK
    969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,70.853085897818802529485
    SOL
    10.934 ISK
    16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.375800794488
    SUI
    115,98 ISK
    15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005
    XRP
    174,94 ISK
    1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.05106367276955
    DOGE
    11,39 ISK
    3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.100660927095
    ADA
    32,02 ISK
    0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.38002326174755
    KAS
    4,50 ISK
    140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,7.60797772439
    LINK
    1.102,92 ISK
    0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001245270416
    SHIB
    0,000723 ISK
    1.089164840801,1.1901472872185,1.086417484971,1.046798675676,1.061111524951,1.065982571815,0.985580856051,0.994594830214,1.163863145176,1.090907042031,0.805932998326,0.560488561451,0.582504250411,0.6749420617855,0.6983702933035,0.421506415576,0.357142482076,0.223803418291,0.277496093941,0.240544448361,0.2674296408175,0.411437749911,0.334982126941,0.266461058227,0.259457773701,0.279365140876,0.291295324828,0.2504095902425,0.243326043521,0.311676055746,0.273151503401,0.086742379151,0
    HBAR
    11,27 ISK
    18.6692045666145641581065,22.5174249366145641581065,18.3165454745145641581065,19.2723023323645641581065,17.8760631166145641581065,16.4350382266145641581065,16.2758553766145641581065,19.8974153866145641581065,22.2604998121145641581065,20.7473416791145641581065,17.0243151166145641581065,12.4713492202145641581065,11.8078230416145641581065,15.6793702066145641581065,12.9936852166145641581065,10.8061724666145641581065,10.7753370466145641581065,8.1997785566145641581065,8.3614642816145641581065,7.1041199966145641581065,8.5452754216145641581065,9.7423504766145641581065,8.4686874466145641581065,8.3884863212645641581065,6.1493232416145641581065,4.7251873666145641581065,5.9679148616145641581065,4.7251873666145641581065,3.4824598716145641581065,5.7069420876645641581065,3.4824598716145641581065,0.9970048816145641581065,0
    DOT
    181,82 ISK
    63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,920.861073795
    PAXG
    559.227 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,22315.461295512363352095   Bitcoin BTC 0.0% -0.2% -2.4% -4.2% 8.578.374 ISK
30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,2343.7994754888942424718   Ethereum ETH 0.2% -0.3% -2.4% -1.9% 261.374 ISK
969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,70.853085897818802529485   Solana SOL 0.0% -0.2% -2.3% -1.9% 10.934 ISK
16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.375800794488   SUI SUI -0.2% -0.1% -3.1% -8.3% 115,98 ISK
15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005   XRP XRP -0.3% -0.2% -2.6% -1.9% 174,94 ISK
1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.05106367276955   Dogecoin DOGE -0.2% -0.2% -2.9% -6.1% 11,39 ISK
3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.100660927095   Cardano ADA 0.0% 0.2% -2.9% -3.8% 32,02 ISK
0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.38002326174755   Kaspa KAS -0.2% -0.1% -1.4% 16.1% 4,50 ISK
6140.259687475,6273.739412835,5895.108487435,5642.893373225,4987.163377625,4979.275489285,5375.495819265,4844.33939102,5546.79048185,5604.484854165,3999.444578075,2394.809367275,2582.87028891,3133.183522175,3117.238206125,2344.2047388,2152.570312355,1398.278473145,1205.510444555,1052.541332145,1292.376625915,1740.522802025,1374.662946485,1438.23246746,1313.426205125,1465.175716605,1495.001176485,1604.361196045,1680.16757324,1552.166641255,1409.25297933,0,351.691881085   BNB BNB 0.1% -0.1% -1.6% -5.3% 78.675 ISK
0.913881456455,0.987351309734,0.791935239394,0.764517685425,0.84020028208,0.70147336774,0.681672182534,0.6473266605535,0.7596049923175,0.804620010124,0.507858065905,0.318562626205,0.3709905590715,0.39260157319,0.367242543805,0.293111591135,0.30843649453,0.13997618771,0.130729426149,0.152256433771,0.370199920882,0.4155132914,0.581964590515,0.58284129757,0.3878494645425,0.540337914826,0.3739367032455,0.350946244588,0.259730046455,0.31068187375,0.2695475936655,0.1057561098245,0   Polygon POL -0.1% -0.1% -3.0% -4.6% 11,70 ISK
490.87665972,531.07883912,460.36000588,439.843539045,426.28024227,460.36000588,468.23965707,452.962007955,492.55558827,428.717759095,248.98480362,136.73886907,187.86759957,229.81077882,214.335502695,119.30984872,141.949954935,95.45504721,135.8420389,120.38047853,152.47554546,184.36317411,113.64333972,143.17806564,147.116289395,202.564581685,200.079126695,221.20549411,185.166396755,145.399116915,160.311846855,31.068187375,0   Litecoin LTC -0.1% -0.1% -3.2% -2.4% 6.777,84 ISK
134.72315366,159.10175685,140.10954089,140.00622221,135.13099961,133.87938444,131.60617325,123.42117131,138.97303541,129.83373729,94.889898035,44.35775282,55.10249508,63.36778925,60.956919935,45.394043185,47.702695085,29.73535638,35.467841165,30.40452504,37.85368173,40.05380897,36.13430672,35.53782155,38.42553861,43.495462325,45.980917315,45.980917315,34.79636986,38.524552345,33.553642365,6.213637475,0   Avalanche AVAX -0.2% -0.2% -4.0% -6.7% 1.146 ISK
140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,7.60797772439   Chainlink LINK 0.1% -0.2% -2.8% -4.8% 1.102,92 ISK
0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001245270416   Shiba Inu SHIB -0.2% 0.2% -3.0% -2.6% 0,000723 ISK
1.089164840801,1.1901472872185,1.086417484971,1.046798675676,1.061111524951,1.065982571815,0.985580856051,0.994594830214,1.163863145176,1.090907042031,0.805932998326,0.560488561451,0.582504250411,0.6749420617855,0.6983702933035,0.421506415576,0.357142482076,0.223803418291,0.277496093941,0.240544448361,0.2674296408175,0.411437749911,0.334982126941,0.266461058227,0.259457773701,0.279365140876,0.291295324828,0.2504095902425,0.243326043521,0.311676055746,0.273151503401,0.086742379151,0   Hedera HBAR -0.1% -0.5% -2.6% -4.7% 11,27 ISK
1.947451036146,1.9745021191575,1.688098142919,1.638832232201,1.605420681401,1.739310028938,2.304109061737,2.310967339697,2.4832751760935,2.2442859141425,1.6107555310835,1.084995351396,1.154802016848,1.2948429289055,1.3693090866185,1.0606909834785,1.1401917443345,0.689725172835,0.799385817717,0.697921908253,0.7911678278845,0.731169138649,0.688574891531,0.6962289135455,0.5664281341135,0.720036310603,0.8006893250285,0.776704684375,0.678032121272,0.7581880446995,0.649449388887,0.2026888544345,0   Jupiter JUP -0.2% -0.1% -4.0% -5.8% 19,11 ISK
0.0000848117314565,0.000087208074085,0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.0000018640912425   Pepe PEPE 0.0% -0.4% -3.0% -2.5% 0,000414 ISK
0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.000322   SmileyCoin SMLY 0.0% 0.0% 0.5% 1.3% 0,020172 ISK
18.6692045666145641581065,22.5174249366145641581065,18.3165454745145641581065,19.2723023323645641581065,17.8760631166145641581065,16.4350382266145641581065,16.2758553766145641581065,19.8974153866145641581065,22.2604998121145641581065,20.7473416791145641581065,17.0243151166145641581065,12.4713492202145641581065,11.8078230416145641581065,15.6793702066145641581065,12.9936852166145641581065,10.8061724666145641581065,10.7753370466145641581065,8.1997785566145641581065,8.3614642816145641581065,7.1041199966145641581065,8.5452754216145641581065,9.7423504766145641581065,8.4686874466145641581065,8.3884863212645641581065,6.1493232416145641581065,4.7251873666145641581065,5.9679148616145641581065,4.7251873666145641581065,3.4824598716145641581065,5.7069420876645641581065,3.4824598716145641581065,0.9970048816145641581065,0   Polkadot DOT 0.2% 0.2% -2.5% 2.1% 181,82 ISK
49.28501266,54.602620885,41.33327867,40.039892985,49.39444721,42.57930996,39.61370343,44.259540005,53.26057931,54.893955535,34.41993746,16.56542836,17.4580537,25.31648051,26.011779185,13.18554596,15.59491355,14.11941868,10.913636265,13.35253778,23.888740495,24.99330929,22.41514781,16.45810508,12.97029871,13.670002445,17.39818493,26.097277395,16.155457435,21.126367415,19.88363992,1.242727495,0   Kusama KSM 0.0% 0.0% -4.5% -1.4% 549 ISK
0.150660057547125,0.155340977621805,0.149564964837105,0.129771474269775,0.157959146181225,0.150317567736265,0.155449267211785,0.14221126830018,0.139806664482225,0.139818913552475,0.124515367690425,0.066237424039275,0.074219451026205,0.05702235017727,0.055526328428475,0.0314011578512,0.048520505586765,0.030754751237485,0.017686299781485,0.019790816195335,0.037136654996435,0.036835812024425,0.020607732169575,0.0291680947785,0.0208071547421,0.01536508274818,0.020560926404775,0.023941145191175,0.013887479756625,0.020593237319645,0.02301034229742,0.014973623587255,0   Moonbeam GLMR 0.0% 0.2% -1.6% -9.6% 1,41 ISK
63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,920.861073795   PAXG PAXG -0.1% -0.2% -0.1% -11.8% 559.227 ISK
Verðþróun