• 0,404.97018075,29450.43810035,143549.7245568,168415.0608469,149693.5638561,172575.42276735,145988.2976946,137375.3942331,179716.03503885,180415.3733541,201800.40288885,142908.75528885,165005.3922321,200487.6099111,200647.10812335,212302.74671085,182626.22791635,390077.23853975,331326.5098103,237187.61143285,359573.6827452,365921.55741565,344850.24123685,478063.36035185,468077.52182865,490588.94422725,522982.90649205,543039.918561,439924.52106735,520573.4097537,481462.58697215,600972.82387385
    BTC
    10.049.944 ISK
    412.120093705,0,525.569610785,2820.163162255,3534.691325765,2325.430673425,3398.9763328,2983.054071625,3103.291185475,4012.4309953,4236.955401775,4952.24353825,3067.71081505,4001.388811375,5239.3403203,6328.8358009,7329.9938101,5471.697924605,12900.96546836,10647.691680035,8069.618901925,8724.871376695,9578.224605645,8569.653881615,13051.291244425,12682.665812125,12615.008495585,11948.259815365,11107.090181455,9266.277478525,11155.631339665,10195.619994775,14776.36790379
    ETH
    293.849 ISK
    15.689121765,16.460808185,17.32690305,58.970638335,31.1257535,9.8152746,15.949821225,7.36145595,2.45381865,45.395645025,68.7069222,72.387650175,0,25.765095825,34.3534611,58.8916476,85.88365275,21.499996595,198.577201465,150.62742256,57.82141825,90.45730641,91.00753845,50.6161417,140.43030935,147.13360929,157.420826,194.81397873,327.6583743,288.691614,408.309116115,443.33364806,686.595978395
    SOL
    10.944 ISK
    0.4710637710705,0.336178901651,0,1.284062215326,1.55007914339,0.949048391976,1.071739324476,0.756423627951,0.6412168423335,1.9022342465685,1.884198679491,2.008852666911,0.691397433726,0.731149295856,1.3415366850435,1.709732173476,1.758072400881,1.024791856905,3.571050230476,3.6070121692005,2.214079706906,1.988122494597,2.819117981678,2.156420715232,3.719896206726,4.25512757577,5.291218411575,6.051960279798,5.9587385679735,6.410308927371,9.098858908326,9.597607410266,13.818606383226
    SUI
    125,48 ISK
    0.75059919755,0,0.74531632923,2.744859662705,3.14733547823,2.092503114425,2.11826821025,2.070418746575,2.1010914797,3.042130931975,2.64583922,2.64583922,1.856936524025,2.161210036625,3.2396633333,2.64583922,3.872748545,2.24514975642,5.16052038149,5.1806689257,2.993738845,3.588113090225,3.50609617912,2.79377575159,5.170238945,4.65375487058,4.79478787223,4.76804335136,5.144139264845,4.464428195,5.89593673883,6.81690323372,9.10726132
    XRP
    177,16 ISK
    0.1546225016235,0.0570953342125,0.1163633341205,0.1711085768322,0.180822446951,0.0916501265775,0.0637747467135,0.0320714097555,0,0.1654609915695,0.09226358124,0.09766198227,0.0271146960825,0.0288323691375,0.11985677195925,0.09983361177525,0.1122622032375,0.063228769561,0.62566421836065,0.562245619747,0.3799054394075,0.293250070203,0.3246363529675,0.2921366011845,0.4585479744375,0.4589042556903,0.5277261940069,0.5412349712559,0.6977218704738,0.8405603840775,0.9517423364535,0.9164966024183,1.001300252592
    DOGE
    14,20 ISK
    0.1440392849045,0.1314617974085,0,0.211794263627,0.308600142509,0.101404981775,0.09428890769,0.0458259893525,0.1236120405575,0.3351312081875,0.47266774352,0.3434741915975,0.0909762525125,0.1915828171625,0.2865455989175,0.401752384535,0.4440807562475,0.245343040403,0.7317855967615,0.5623763399025,0.22300235813,0.366260135333,0.436185797474,0.3089299913995,0.64197822692,1.129089040892,1.382654386084,1.094358226334,1.333404433697,1.70662496429,1.926796410611,2.004384254139,2.7422099690575
    ADA
    33,12 ISK
    0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.152804064923415,0.152763695551965,0.128103141691145,0.169118182007425,0.195032451184725,0.176254637504125,0.206462632794525,0.264097551616545,0.242263393377075,0.294487274453565,0.346242743274725,0.416208807624895
    KAS
    4,38 ISK
    9.941719845,8.53280145,5.934717085,15.64678393242,12.45270416,2.9298594681,6.0020404179,1.226909325,0,11.426206543725,11.042183925,12.26909325,2.45381865,6.134546625,12.98315447715,10.39682962005,11.042183925,6.63021599,32.15976604852,31.361380459745,46.528946825,41.877540351975,38.603042505,34.586152888175,54.460057125,64.737863025,81.81588579144,76.88465338824,78.63812997,81.482096775,90.96549015,92.125122195,127.426672345
    LINK
    1.240,13 ISK
    0.00002181565919,0.000018011989995,0.000014614887815,0.000021131172935,0.000019024352875,0.00001276326089,0.00001276326089,0.000011536351565,0.00001030944224,0.00001767089819,0.00001276326089,0.00001276326089,0.00000540180494,0.000006628714265,0.000006628714265,0.00000540180494,0.000001721076965,0,0.00001666013715,0.000011787039525,0.000004497265915,0.000000978624125,0.000002514187995,0.00000270010155,0.000006940071915,0.000010121726615,0.000013927297995,0.000010315148795,0.000014930250065,0.000019717749365,0.000030525964535,0.000026025394825,0.00003572683867
    SHIB
    0,000793 ISK
    0.065044154856,0.0435508559545,0,0.064281578901,0.066338541691,0.083962886406,0.079300630971,0.0435975696135,0.046174079196,0.130830822621,0.160276646421,0.1417503156135,0.050345570901,0.060896991096,0.090342814896,0.088870523706,0.087888996246,0.031786152086,0.1876030456825,0.1975805466285,0.070605643221,0.065044154856,0.059641048421,0.028676239795,0.126054335971,0.161905117011,0.259986781361,0.264202503873,0.348349982316,0.317725004046,0.442232843589,0.41971932278,0.6045962570355
    HBAR
    11,33 ISK
    1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525,1.575309525,1.575309525,1.575309525,2.80221885,1.478398205,6.282716825,5.30569454,3.082981356,2.65565049,3.94292916,3.979871595,5.3181088,6.4454037,7.69724166,9.66390072,8.98672185885,9.3303075285,13.214879655,13.04438381,14.25197094
    DOT
    161,28 ISK
    12169.92994319,6551.32757253,6355.70045977,12629.406033735,10914.561828175,11093.58917313,11246.952838755,10940.225507505,11039.60516283,10882.56076923,10428.60431898,10342.72066623,10708.33964508,11007.70552038,12120.512278155,12492.26580363,13169.51975103,11182.272141395,10748.37663473,7597.214861315,6259.62950508,721.459625535,0,353.92614754,2182.24990468,3260.82524154,5215.25625544,4247.82979296,3189.16232385,6760.89930318,12550.41199494,16315.47043858,16813.1629275
    PAXG
    569.634 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

HBAR
ISK

Gengi

Magn
10m 1klst 1d 7d
0,404.97018075,29450.43810035,143549.7245568,168415.0608469,149693.5638561,172575.42276735,145988.2976946,137375.3942331,179716.03503885,180415.3733541,201800.40288885,142908.75528885,165005.3922321,200487.6099111,200647.10812335,212302.74671085,182626.22791635,390077.23853975,331326.5098103,237187.61143285,359573.6827452,365921.55741565,344850.24123685,478063.36035185,468077.52182865,490588.94422725,522982.90649205,543039.918561,439924.52106735,520573.4097537,481462.58697215,600972.82387385   Bitcoin BTC -0.2% 0.1% 1.1% 7.6% 10.049.944 ISK
412.120093705,0,525.569610785,2820.163162255,3534.691325765,2325.430673425,3398.9763328,2983.054071625,3103.291185475,4012.4309953,4236.955401775,4952.24353825,3067.71081505,4001.388811375,5239.3403203,6328.8358009,7329.9938101,5471.697924605,12900.96546836,10647.691680035,8069.618901925,8724.871376695,9578.224605645,8569.653881615,13051.291244425,12682.665812125,12615.008495585,11948.259815365,11107.090181455,9266.277478525,11155.631339665,10195.619994775,14776.36790379   Ethereum ETH -0.1% 0.1% 0.7% 5.0% 293.849 ISK
15.689121765,16.460808185,17.32690305,58.970638335,31.1257535,9.8152746,15.949821225,7.36145595,2.45381865,45.395645025,68.7069222,72.387650175,0,25.765095825,34.3534611,58.8916476,85.88365275,21.499996595,198.577201465,150.62742256,57.82141825,90.45730641,91.00753845,50.6161417,140.43030935,147.13360929,157.420826,194.81397873,327.6583743,288.691614,408.309116115,443.33364806,686.595978395   Solana SOL -0.2% 0.4% 5.0% 6.8% 10.944 ISK
0.4710637710705,0.336178901651,0,1.284062215326,1.55007914339,0.949048391976,1.071739324476,0.756423627951,0.6412168423335,1.9022342465685,1.884198679491,2.008852666911,0.691397433726,0.731149295856,1.3415366850435,1.709732173476,1.758072400881,1.024791856905,3.571050230476,3.6070121692005,2.214079706906,1.988122494597,2.819117981678,2.156420715232,3.719896206726,4.25512757577,5.291218411575,6.051960279798,5.9587385679735,6.410308927371,9.098858908326,9.597607410266,13.818606383226   SUI SUI -0.1% 0.4% 7.0% 11.2% 125,48 ISK
0.75059919755,0,0.74531632923,2.744859662705,3.14733547823,2.092503114425,2.11826821025,2.070418746575,2.1010914797,3.042130931975,2.64583922,2.64583922,1.856936524025,2.161210036625,3.2396633333,2.64583922,3.872748545,2.24514975642,5.16052038149,5.1806689257,2.993738845,3.588113090225,3.50609617912,2.79377575159,5.170238945,4.65375487058,4.79478787223,4.76804335136,5.144139264845,4.464428195,5.89593673883,6.81690323372,9.10726132   XRP XRP 0.1% 0.2% 2.6% 5.0% 177,16 ISK
0.1546225016235,0.0570953342125,0.1163633341205,0.1711085768322,0.180822446951,0.0916501265775,0.0637747467135,0.0320714097555,0,0.1654609915695,0.09226358124,0.09766198227,0.0271146960825,0.0288323691375,0.11985677195925,0.09983361177525,0.1122622032375,0.063228769561,0.62566421836065,0.562245619747,0.3799054394075,0.293250070203,0.3246363529675,0.2921366011845,0.4585479744375,0.4589042556903,0.5277261940069,0.5412349712559,0.6977218704738,0.8405603840775,0.9517423364535,0.9164966024183,1.001300252592   Dogecoin DOGE -0.1% -0.1% 3.4% 17.4% 14,20 ISK
0.1440392849045,0.1314617974085,0,0.211794263627,0.308600142509,0.101404981775,0.09428890769,0.0458259893525,0.1236120405575,0.3351312081875,0.47266774352,0.3434741915975,0.0909762525125,0.1915828171625,0.2865455989175,0.401752384535,0.4440807562475,0.245343040403,0.7317855967615,0.5623763399025,0.22300235813,0.366260135333,0.436185797474,0.3089299913995,0.64197822692,1.129089040892,1.382654386084,1.094358226334,1.333404433697,1.70662496429,1.926796410611,2.004384254139,2.7422099690575   Cardano ADA -0.1% 0.4% 4.5% 10.0% 33,12 ISK
0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.152804064923415,0.152763695551965,0.128103141691145,0.169118182007425,0.195032451184725,0.176254637504125,0.206462632794525,0.264097551616545,0.242263393377075,0.294487274453565,0.346242743274725,0.416208807624895   Kaspa KAS -0.2% -1.1% 5.5% 9.7% 4,38 ISK
313.41961854,158.88010224,246.12852267,401.59610502,519.113594895,0,125.14475115,77.295287475,55.210919625,358.2575229,434.32590105,359.484432225,139.86766305,202.440038625,479.721546075,554.5630149,510.3942792,214.343912355,1257.876596455,1639.77437442,1096.9260159,1177.543719765,1170.83571442,906.285531175,1565.0557467,1496.38606728,1627.95119338,1750.86358026,1887.32172687,1615.1412789,2138.81441124,2426.06216671,4265.9622213   BNB BNB 0.3% 1.3% 3.5% 4.7% 79.794 ISK
0.0911203179975,0.021702048688,0,0.093173746728,0.1510000405785,0.242222055393,0.3095793773355,0.382580482173,0.4173020160705,0.458158096593,0.4388956201905,0.4548454414155,0.4705498807755,0.3885923378655,0.341601710718,0.372274443843,0.321725779653,0.2062365495975,0.3392579484875,0.3976260146605,0.319892373658,0.368007742773,0.413562931062,0.4649270419385,0.523669247878,0.514722370788,0.563178991892,0.480043936398,0.510912314256,0.488586348888,0.5571348991695,0.604728879376,0.662957565446   Polygon POL 0.1% -0.1% 0.6% 8.4% 12,16 ISK
56.88514277,38.61795964,11.95333054,67.13351486,103.92317437,59.864865515,91.764507965,59.864865515,32.872860365,53.73031889,47.595772265,53.73031889,16.92303914,14.46922049,37.780497665,46.36886294,62.318684165,39.48755853,139.211208995,122.22199384,50.37446409,28.693860035,31.45753461,0,29.49848429,45.93456407,75.25864803,65.13622061,127.368605645,152.25248924,199.443596675,236.00389272,303.34384471   Litecoin LTC 0.1% 0.1% 3.5% 3.8% 7.042,48 ISK
11.16983055,4.859081525,4.716517765,12.089787285,12.4523037,3.680727975,8.588365275,4.9076373,3.680727975,12.26909325,13.496002575,15.949821225,0,0,4.9076373,6.134546625,9.8152746,2.953492615,26.732406955,23.681302215,13.329811675,8.71841466,20.211316315,14.35569008,28.683448075,35.299848195,40.394099855,41.717620155,41.90773854,39.929366025,57.978298455,56.734069235,78.072179875   Avalanche AVAX -0.1% 0.1% 3.1% 6.1% 1.188 ISK
9.941719845,8.53280145,5.934717085,15.64678393242,12.45270416,2.9298594681,6.0020404179,1.226909325,0,11.426206543725,11.042183925,12.26909325,2.45381865,6.134546625,12.98315447715,10.39682962005,11.042183925,6.63021599,32.15976604852,31.361380459745,46.528946825,41.877540351975,38.603042505,34.586152888175,54.460057125,64.737863025,81.81588579144,76.88465338824,78.63812997,81.482096775,90.96549015,92.125122195,127.426672345   Chainlink LINK -0.2% -0.2% 3.7% 10.0% 1.240,13 ISK
0.00002181565919,0.000018011989995,0.000014614887815,0.000021131172935,0.000019024352875,0.00001276326089,0.00001276326089,0.000011536351565,0.00001030944224,0.00001767089819,0.00001276326089,0.00001276326089,0.00000540180494,0.000006628714265,0.000006628714265,0.00000540180494,0.000001721076965,0,0.00001666013715,0.000011787039525,0.000004497265915,0.000000978624125,0.000002514187995,0.00000270010155,0.000006940071915,0.000010121726615,0.000013927297995,0.000010315148795,0.000014930250065,0.000019717749365,0.000030525964535,0.000026025394825,0.00003572683867   Shiba Inu SHIB 0.0% 0.2% 2.9% 6.0% 0,000793 ISK
0.065044154856,0.0435508559545,0,0.064281578901,0.066338541691,0.083962886406,0.079300630971,0.0435975696135,0.046174079196,0.130830822621,0.160276646421,0.1417503156135,0.050345570901,0.060896991096,0.090342814896,0.088870523706,0.087888996246,0.031786152086,0.1876030456825,0.1975805466285,0.070605643221,0.065044154856,0.059641048421,0.028676239795,0.126054335971,0.161905117011,0.259986781361,0.264202503873,0.348349982316,0.317725004046,0.442232843589,0.41971932278,0.6045962570355   Hedera HBAR -0.2% 0.5% 3.1% 4.3% 11,33 ISK
0.8701728993525,0.5088767059955,0.2450167355835,0.323616871911,0.2854144796245,0.1829321803575,0.1991273834475,0.128825479125,0,0.3551902495875,0.3269713351125,0.403162404195,0.1421987907675,0.1792514523825,0.0793810333275,0.06085470252,0.11434794909,0.0092290111715,0.571776287425,0.2497339741765,0.0091814965925,0.122613623697,0.3407321018165,0.106479891217,0.5726179041725,0.9971863970925,0.8535576737915,1.4528549339805,1.5307995072765,1.6539189720225,2.094117548892,1.9709522615105,2.8558911322245   Jupiter JUP -0.5% 0.1% 8.2% 6.2% 24,46 ISK
0.000004344290195,0.0000005886762,0,0.00000682604093,0.00000857925481,0.000002365016645,0.000002365016645,0.0000024877075775,0.00000064734359,0.0000076407267425,0.000007272653945,0.000009726472595,0.00000359192597,0.00000359192597,0.000004818835295,0.0000056776718225,0.00000604574462,0.00000327636349,0.000021340413285,0.000015040957232,0.00001072511972,0.00001047282992,0.00001189926844,0.0000087081328495,0.00001606325152,0.000019910150372,0.000020850490521,0.00001978712906,0.0000246863567,0.00002382016172,0.000037139561435,0.000035001986047,0.00003877534042   Pepe PEPE -0.2% 0.0% 3.7% 9.5% 0,000518 ISK
0.00007464,0.00011526,0.0001435,0.00013803,0.00003079,0.0001435,0.00000099,0.00014298,0,0.00009043,0.00002035,0,0.0001435,0,0.0001435,0.000031,0,0,0.0001435,0.0001435,0.000089,0.000134,0.00012569,0.00009,0.00009,0.0001742,0.00013062,0.0001742,0.0001261,0.00009,0.00012576,0.00009745,0.0001742   SmileyCoin SMLY 0.0% 0.0% 0.2% 0.1% 0,020587 ISK
1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525,1.575309525,1.575309525,1.575309525,2.80221885,1.478398205,6.282716825,5.30569454,3.082981356,2.65565049,3.94292916,3.979871595,5.3181088,6.4454037,7.69724166,9.66390072,8.98672185885,9.3303075285,13.214879655,13.04438381,14.25197094   Polkadot DOT 0.1% -0.4% 4.3% 7.3% 161,28 ISK
4.477042685,3.15682618,0,6.72452432,5.140004215,2.591476775,5.045295425,3.8183861,3.8183861,12.406751375,12.406751375,11.17984205,7.499114075,7.499114075,7.499114075,5.045295425,18.541298,23.05808634,43.497464625,29.780908705,13.6056285,17.95983008,19.4283169,15.89445763,18.7835763,24.52897592,24.62688839,20.32054178,22.27638842,23.6952182,36.991191005,33.89753739,40.3042967   Kusama KSM -0.3% -0.1% 2.6% 5.0% 615 ISK
0.032165962866675,0.03910778349038,0.038577069770665,0.06992822168109,0.076816401088255,0.06431051433853,0.052410720795355,0.072615463559455,0.08592865664503,0.07492327999978,0.08017935954808,0.000671954560105,0.010644273553705,0.03599099329888,0.011299443133255,0.01307968856383,0,0.045153669172415,0.060772066898195,0.03835687994323,0.02330085900787,0.02180678599755,0.02180678599755,0.000824850588565,0.02117666338893,0.01410274412629,0.01981778247093,0.01973754910855,0.04239528577528,0.02037801800173,0.016437386781325,0.0232983543308,0.03589875795007   Moonbeam GLMR -0.3% 0.1% 0.4% -0.9% 2,09 ISK
12169.92994319,6551.32757253,6355.70045977,12629.406033735,10914.561828175,11093.58917313,11246.952838755,10940.225507505,11039.60516283,10882.56076923,10428.60431898,10342.72066623,10708.33964508,11007.70552038,12120.512278155,12492.26580363,13169.51975103,11182.272141395,10748.37663473,7597.214861315,6259.62950508,721.459625535,0,353.92614754,2182.24990468,3260.82524154,5215.25625544,4247.82979296,3189.16232385,6760.89930318,12550.41199494,16315.47043858,16813.1629275   PAXG PAXG -0.3% -0.7% 1.9% 1.7% 569.634 ISK
Verðþróun