• 586007.5565853,593922.4022024,594010.90686585,596223.5234521,564703.21974055,575260.5617378,582947.8239346,584502.97730665,583137.47678485,474757.19462865,426914.10227225,381169.83479195,318546.4636394,464812.9368684,527766.93380385,494774.7633899,137993.2139096,36484.5950889,69691.0806822,0,20363.2768689,150781.5756324,230005.5705732,194508.0553222,237343.19815205,164390.45686875,171746.0430763,162785.5243164,155451.99544565,9232.2809274,37390.6858964,84808.6519191,136038.2903299
    BTC
    10.977.207 ISK
    34775.477361225,35282.48264756,35982.93384115,39145.079030985,37887.04845766,37773.25674751,38511.63851115,39052.78131053,38574.8561279,34751.45466686,34695.82316412,35919.7162244,31961.029063515,37853.00234961,40712.669489255,43461.589916475,24117.81723064,15531.89215865,18469.58462435,15027.80372284,13489.60622765,16873.80959105,17253.69015188,15397.29494966,17790.3634172,16237.376433635,17180.74355966,14624.59997115,10341.296129895,0,1680.17698405,1589.34745007,3489.37156791
    ETH
    359.232 ISK
    1299.495803565,1374.09259133,1381.67870534,1429.72409407,1429.72409407,1358.92036331,1409.49445671,1385.471762345,1423.402332395,1199.6119691,1097.199429965,1051.682745905,932.833626415,1164.45438432,1314.0053704,1281.076445635,564.64019034,342.75271285,687.02016565,526.91445558,413.39385685,756.98853685,883.7311234,646.32461953,843.011850025,741.21361653,783.58148361,697.612833225,535.615550345,0,103.3567237,156.20302714,103.10623597
    SOL
    15.533 ISK
    20.65012036,23.17882503,24.443177365,26.57993281115,25.7075297,26.971882035,26.971882035,26.971882035,25.7328167467,25.61902503655,24.443177365,20.65012036,19.67656906205,21.99306297,21.4895906419,21.725856035,10.7046001496,7.8349999,8.75585767,7.55347652,6.3212611,13.964981281,15.815466895,13.371019009,13.632959895,11.25002967305,11.75490261,10.4760336,9.05576116285,2.3947508,2.3947508,0.8377302832,0
    SUI
    176,66 ISK
    20.49700327762,22.38847437078,23.135706600765,23.777997586945,23.31650898467,22.050892297335,22.43904846418,22.612264734075,21.990203385255,19.69287519256,18.53725715837,18.11749218315,16.82279539211,19.0518544655,19.07835370462,17.7901291481,9.33054339944,5.885520574,6.02629047343,2.79154098456,3.170882326,8.3550592813,10.655591153995,9.17091663953,9.689674425715,9.348266057085,9.73650231593,8.402739550625,7.305768482975,1.68238552095,1.3508877364,0.51133996549,0
    XRP
    233,44 ISK
    1.50231481050295,1.5867861900043,1.6158662937093,1.7573473199958,1.83921413368705,1.7722666775488,1.7771470775619,1.76067256663685,1.67618854361215,1.50512167268665,1.3252169789395,1.1815612666368,1.14796742509585,1.4398655353308,1.4341631250918,1.4729984644313,0.6779590873795,0.4562395648158,0.553386323259,0.4783411324228,0.3955134099558,0.7560453554373,0.876921981882,0.8165407952798,0.79739735361,0.7386025472495,0.7502766790798,0.6589974185083,0.6087738877923,0.1292936288788,0.1008327164258,0,0.0087720883138
    DOGE
    15,82 ISK
    5.7662409499985,5.794436007069,5.951721437543,6.2125573242535,6.2901885576225,5.9594339867865,5.96714653603,5.879906224915,5.6200818200725,5.0142041811405,4.5494282627945,4.468636148588,4.125743795336,4.8369362171495,4.90612936787,4.9688143628085,2.6068822209125,2.5894910440325,2.9979676325195,2.3257536143805,2.0388685555325,2.8873314670775,3.106643295974,2.7694331998115,2.627936775838,2.3749279599195,2.1931225038065,2.154045606995,2.1852948123015,0.5203899109725,0.3343478083125,0.0595606460645,0
    ADA
    45,82 ISK
    0.60041024004561,0.60041024004561,0.563955169170555,0.58268654901358,0.618276802891495,0.61944127139203,0.66742091380061,0.649655499141525,0.61281100774729,0.484844643569605,0.516753103448,0.45994069562711,0.352272243835515,0.38507783723236,0.41108865050784,0.352178806305785,0.18734786396061,0.11855684516061,0.15924261985638,0.12745126239107,0.09244106651361,0.23580432488061,0.24948053445561,0.42681445200608,0.39264978997561,0.3713939864801,0.28059134218772,0.21178723695561,0.18770597531561,0.04203028270391,0.03782290778061,0,0.033916630221535
    KAS
    5,29 ISK
    188.35017809783,197.20064444283,207.650516491605,210.9340395056,211.10346271849,202.56908445724,200.99370144783,198.46499677783,198.46499677783,180.53648066753,167.64008685053,158.18273138473,142.02430854343,175.24986023756,179.59291881783,184.18519386783,75.00249098778,71.51935698483,84.93830725146,71.86577490783,65.81382315783,93.46058040783,104.1624452154,92.39554782725,93.18081104263,80.05277914783,79.23203637783,68.99247440783,46.76195387531,12.31192464953,7.54617132868,0,7.66462839783
    LINK
    1.548,29 ISK
    0.0001037691975,0.000112619663845,0.00011388401618,0.00011641272085,0.00011135531151,0.00011135531151,0.00011388401618,0.00011388401618,0.000102504845165,0.00009365437882,0.00008101085547,0.0000784821508,0.0000784821508,0.00009279999741,0.00008941390788,0.000093932398175,0.00005610304439,0.00004586148012,0.00005295562902,0.00004318200226,0.00003829278612,0.00005860812192,0.000056633353545,0.00005389150404,0.00004704664149,0.000044051300805,0.00004284601632,0.000038976070995,0.00003177469893,0.00000978403872,0.00000348179947,0,0.0000003744301
    SHIB
    0,000945 ISK
    1.9112168046445,2.1198349399195,1.9607794161765,1.908814535208,1.7873102758145,1.6937482030245,1.7946435193575,1.932331488639,1.7607588767795,1.6371052184165,1.4590844096485,1.1905359736945,1.1905359736945,1.3789740485575,1.3724390819785,1.2331702467895,0.7011292024045,0.4800644699845,0.6371929601845,0.5369564405975,0.5513363384845,0.8342601271045,0.8157612778645,0.6583863045345,0.662786849348,0.5843589708895,0.4734267453695,0.448031424297,0.431508544812,0.0654181744845,0.0918875793345,0.0351378921595,0
    HBAR
    13,76 ISK
    28.442971845,30.971676515,32.23602885,32.23602885,32.88084854085,32.23602885,32.23602885,30.65558843125,28.442971845,24.64991484,23.9418775324,22.12121017,22.12121017,26.0138816,26.48044853565,26.19308444655,12.0160926335,10.76676756,13.86933141,12.68417004,11.46056451,17.18814366,15.76927483515,14.74774042,13.66009106,12.4130566177,11.94992663,10.667153135,9.843406915,2.44921336,2.877765629,0,1.35095181
    DOT
    227,13 ISK
    5137.3952181,5199.348482515,5827.73159301,5653.25097078,5923.82237047,6238.646101885,5995.890453565,5877.041334075,6545.88371929,6447.26423716,6334.736879345,6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7090.497205375
    PAXG
    547.000 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
586007.5565853,593922.4022024,594010.90686585,596223.5234521,564703.21974055,575260.5617378,582947.8239346,584502.97730665,583137.47678485,474757.19462865,426914.10227225,381169.83479195,318546.4636394,464812.9368684,527766.93380385,494774.7633899,137993.2139096,36484.5950889,69691.0806822,0,20363.2768689,150781.5756324,230005.5705732,194508.0553222,237343.19815205,164390.45686875,171746.0430763,162785.5243164,155451.99544565,9232.2809274,37390.6858964,84808.6519191,136038.2903299   Bitcoin BTC 0.3% 0.3% 0.5% -4.2% 10.977.207 ISK
34775.477361225,35282.48264756,35982.93384115,39145.079030985,37887.04845766,37773.25674751,38511.63851115,39052.78131053,38574.8561279,34751.45466686,34695.82316412,35919.7162244,31961.029063515,37853.00234961,40712.669489255,43461.589916475,24117.81723064,15531.89215865,18469.58462435,15027.80372284,13489.60622765,16873.80959105,17253.69015188,15397.29494966,17790.3634172,16237.376433635,17180.74355966,14624.59997115,10341.296129895,0,1680.17698405,1589.34745007,3489.37156791   Ethereum ETH 0.3% 0.5% -3.0% -11.6% 359.232 ISK
1299.495803565,1374.09259133,1381.67870534,1429.72409407,1429.72409407,1358.92036331,1409.49445671,1385.471762345,1423.402332395,1199.6119691,1097.199429965,1051.682745905,932.833626415,1164.45438432,1314.0053704,1281.076445635,564.64019034,342.75271285,687.02016565,526.91445558,413.39385685,756.98853685,883.7311234,646.32461953,843.011850025,741.21361653,783.58148361,697.612833225,535.615550345,0,103.3567237,156.20302714,103.10623597   Solana SOL 0.3% 0.0% -3.4% -10.2% 15.533 ISK
20.65012036,23.17882503,24.443177365,26.57993281115,25.7075297,26.971882035,26.971882035,26.971882035,25.7328167467,25.61902503655,24.443177365,20.65012036,19.67656906205,21.99306297,21.4895906419,21.725856035,10.7046001496,7.8349999,8.75585767,7.55347652,6.3212611,13.964981281,15.815466895,13.371019009,13.632959895,11.25002967305,11.75490261,10.4760336,9.05576116285,2.3947508,2.3947508,0.8377302832,0   SUI SUI 0.1% 0.0% -4.9% -14.1% 176,66 ISK
20.49700327762,22.38847437078,23.135706600765,23.777997586945,23.31650898467,22.050892297335,22.43904846418,22.612264734075,21.990203385255,19.69287519256,18.53725715837,18.11749218315,16.82279539211,19.0518544655,19.07835370462,17.7901291481,9.33054339944,5.885520574,6.02629047343,2.79154098456,3.170882326,8.3550592813,10.655591153995,9.17091663953,9.689674425715,9.348266057085,9.73650231593,8.402739550625,7.305768482975,1.68238552095,1.3508877364,0.51133996549,0   XRP XRP 0.5% 0.5% -3.3% -8.7% 233,44 ISK
1.50231481050295,1.5867861900043,1.6158662937093,1.7573473199958,1.83921413368705,1.7722666775488,1.7771470775619,1.76067256663685,1.67618854361215,1.50512167268665,1.3252169789395,1.1815612666368,1.14796742509585,1.4398655353308,1.4341631250918,1.4729984644313,0.6779590873795,0.4562395648158,0.553386323259,0.4783411324228,0.3955134099558,0.7560453554373,0.876921981882,0.8165407952798,0.79739735361,0.7386025472495,0.7502766790798,0.6589974185083,0.6087738877923,0.1292936288788,0.1008327164258,0,0.0087720883138   Dogecoin DOGE 0.3% 0.5% -4.0% -9.6% 15,82 ISK
5.7662409499985,5.794436007069,5.951721437543,6.2125573242535,6.2901885576225,5.9594339867865,5.96714653603,5.879906224915,5.6200818200725,5.0142041811405,4.5494282627945,4.468636148588,4.125743795336,4.8369362171495,4.90612936787,4.9688143628085,2.6068822209125,2.5894910440325,2.9979676325195,2.3257536143805,2.0388685555325,2.8873314670775,3.106643295974,2.7694331998115,2.627936775838,2.3749279599195,2.1931225038065,2.154045606995,2.1852948123015,0.5203899109725,0.3343478083125,0.0595606460645,0   Cardano ADA 0.0% 0.3% -4.3% -20.4% 45,82 ISK
0.60041024004561,0.60041024004561,0.563955169170555,0.58268654901358,0.618276802891495,0.61944127139203,0.66742091380061,0.649655499141525,0.61281100774729,0.484844643569605,0.516753103448,0.45994069562711,0.352272243835515,0.38507783723236,0.41108865050784,0.352178806305785,0.18734786396061,0.11855684516061,0.15924261985638,0.12745126239107,0.09244106651361,0.23580432488061,0.24948053445561,0.42681445200608,0.39264978997561,0.3713939864801,0.28059134218772,0.21178723695561,0.18770597531561,0.04203028270391,0.03782290778061,0,0.033916630221535   Kaspa KAS 0.3% 0.6% -3.8% -14.5% 5,29 ISK
5998.714697715,6685.25801562,6557.558429785,7351.571696165,8177.19377092,7489.38610068,7945.817293615,7772.60102372,7832.025583465,6883.761332215,6609.39687552,6183.310138625,5466.42236468,7019.32234831,7043.604340525,6667.08734335,2607.58708057,1756.51687408,2778.4275214,2320.92880222,2929.66444408,3489.50452063,4708.00238356,4050.38238927,4744.80585894,3338.427882065,4243.00685295,3113.19025633,2099.86947601,431.11741553,751.27116943,15.90887419,0   BNB BNB 0.3% 0.2% -3.4% -7.1% 105.493 ISK
1.708939402837,1.802754346094,1.875075299656,1.898592253087,1.93626995267,1.898086512153,1.912247258305,1.853581309961,1.72133005572,1.5651825423475,1.53420591014,1.4212992466245,1.409035028975,1.821544469915,1.804661737074,1.765581366272,0.98945176248,0.6547641138,0.836572853685,0.713326943694,0.5509468611,0.89843341161,0.876633470475,0.908267467784,0.95579029626,0.851706857798,0.761611407044,0.6471140763625,0.536600081255,0.192755113755,0.1066665256,0,0.167984840662   Polygon POL 0.5% 0.8% -3.6% -13.7% 13,56 ISK
815.48833434,864.798075405,796.523049315,775.02905962,791.465639975,747.21330825,753.535069925,758.592479265,700.432271855,568.939629015,431.1252245,461.46968054,436.18263384,619.74428726,660.463160175,691.95823791,264.84562261,164.75244768,233.25693735,262.84952974,191.24287668,393.31799613,436.502501265,421.65814987,413.676481495,432.9393083,431.28300574,407.74156418,306.291330425,52.42742228,32.26025668,0,25.24660024   Litecoin LTC 0.4% 0.8% -3.5% -10.8% 9.572,39 ISK
178.590843555,192.49871924,206.406594925,213.992708935,210.19965193,213.992708935,213.992708935,203.877890255,195.02742391,172.26908188,168.476024875,162.1542632,150.775092185,175.45253865,188.7608256,190.91049488,92.3040277,85.22169237,76.91174691,67.31592439,61.25416137,76.46363217,71.577319365,69.40552467,75.5527859,71.74521222,65.69646415,59.254364245,57.67204667,17.17653032,13.39518677,0,4.95989733   Avalanche AVAX 0.1% -0.1% -3.5% -17.4% 1.484 ISK
188.35017809783,197.20064444283,207.650516491605,210.9340395056,211.10346271849,202.56908445724,200.99370144783,198.46499677783,198.46499677783,180.53648066753,167.64008685053,158.18273138473,142.02430854343,175.24986023756,179.59291881783,184.18519386783,75.00249098778,71.51935698483,84.93830725146,71.86577490783,65.81382315783,93.46058040783,104.1624452154,92.39554782725,93.18081104263,80.05277914783,79.23203637783,68.99247440783,46.76195387531,12.31192464953,7.54617132868,0,7.66462839783   Chainlink LINK 0.6% 1.0% -3.5% -13.6% 1.548,29 ISK
0.0001037691975,0.000112619663845,0.00011388401618,0.00011641272085,0.00011135531151,0.00011135531151,0.00011388401618,0.00011388401618,0.000102504845165,0.00009365437882,0.00008101085547,0.0000784821508,0.0000784821508,0.00009279999741,0.00008941390788,0.000093932398175,0.00005610304439,0.00004586148012,0.00005295562902,0.00004318200226,0.00003829278612,0.00005860812192,0.000056633353545,0.00005389150404,0.00004704664149,0.000044051300805,0.00004284601632,0.000038976070995,0.00003177469893,0.00000978403872,0.00000348179947,0,0.0000003744301   Shiba Inu SHIB 0.3% 0.4% -3.8% -13.1% 0,000945 ISK
1.9112168046445,2.1198349399195,1.9607794161765,1.908814535208,1.7873102758145,1.6937482030245,1.7946435193575,1.932331488639,1.7607588767795,1.6371052184165,1.4590844096485,1.1905359736945,1.1905359736945,1.3789740485575,1.3724390819785,1.2331702467895,0.7011292024045,0.4800644699845,0.6371929601845,0.5369564405975,0.5513363384845,0.8342601271045,0.8157612778645,0.6583863045345,0.662786849348,0.5843589708895,0.4734267453695,0.448031424297,0.431508544812,0.0654181744845,0.0918875793345,0.0351378921595,0   Hedera HBAR 0.4% 0.5% -2.9% -19.6% 13,76 ISK
2.564516306075,2.983775540361,3.124118649546,2.9927524419395,2.9062707422255,2.9856720688635,2.949385156849,2.9515345558185,2.700560617321,2.562240471872,2.341484554181,2.20923329994,1.699952179402,2.066734114115,2.061278607489,1.6982385610045,0.598797866546,0.834265543326,1.026116858907,0.886633997871,0.814334649126,1.632393335976,2.0101207535355,1.577237179256,1.5205118500605,1.3991686857135,1.318953173838,1.193425602951,1.1148451492325,0.424741131226,0.465201507211,0.148566435147,0   Jupiter JUP 0.3% 0.5% -5.3% -20.7% 22,84 ISK
0.000060777113395,0.0000662138284355,0.000070891932075,0.000068363227405,0.000070133320674,0.000068363227405,0.000067604616004,0.0000667195693695,0.0000645701704,0.0000558461392885,0.000044087662573,0.00004434053304,0.000040294605568,0.00005846415655,0.000056149197405,0.000057983244136,0.000027285882721,0.00002167649934,0.000026099560017,0.00002159580665,0.00001536925434,0.000028142626845,0.000027145241169,0.00003195710846,0.000028549093745,0.0000268152921635,0.000029298574658,0.00002394910984,0.000021413737511,0.00000740810954,0.000004509079485,0,0.00000291014282   Pepe PEPE 0.1% 0.1% -4.3% -17.1% 0,000490 ISK
0.00022178,0,0.00009167,0.00015729,0.00000382,0.0001641,0.00009554,0.00007227,0.00012277,0.00013404,0.00437823,0.00437823,0.00432823,0.00432823,0.00428381,0.00429532,0.00402794,0.00366032,0.00351317,0.00327823,0.00327823,0.00330227,0.00329727,0.00347705,0.0035859,0.0036728,0.00366659,0.00356076,0.00303266,0.00287823,0.00289041,0.00299782,0.00287823   SmileyCoin SMLY 0.0% 0.0% -3.7% 15.4% 0,020600 ISK
28.442971845,30.971676515,32.23602885,32.23602885,32.88084854085,32.23602885,32.23602885,30.65558843125,28.442971845,24.64991484,23.9418775324,22.12121017,22.12121017,26.0138816,26.48044853565,26.19308444655,12.0160926335,10.76676756,13.86933141,12.68417004,11.46056451,17.18814366,15.76927483515,14.74774042,13.66009106,12.4130566177,11.94992663,10.667153135,9.843406915,2.44921336,2.877765629,0,1.35095181   Polkadot DOT 0.4% 0.7% -3.8% -18.7% 227,13 ISK
128.772418175,145.20899853,141.415941525,145.20899853,143.944646195,145.20899853,146.473350865,143.944646195,135.09417985,126.243713505,117.39324716,111.071485485,106.014076145,124.09694756,134.601714165,132.903563535,90.18919844,55.90441623,66.82496043,57.02330147,52.12006923,71.38720098,78.279217695,85.52484059,81.14901417,75.578114995,76.71592197,69.05952723,63.3687904,33.76498513,13.59781953,0,8.23886381   Kusama KSM 0.5% 1.0% -7.0% -17.9% 849 ISK
0.663595929421305,0.691452140066025,0.664392471392355,0.617173969089445,0.611598175292095,0.60865602740855,0.617654422976745,0.602221738375735,0.55412703990467,0.97214720890237,0.68817620316604,0.68826723653416,0.58894224580123,0.62134418883337,0.66277238373165,0.53779068667847,0.36163615466342,0.26415464449794,0.30055219419963,0.33274046899555,0.28169887718994,0.31446709034889,0.31294971437094,0.21158114542259,0.279180786011435,0.24166034997377,0.15949787085785,0.11961015928044,0.06544740285852,0.02879398865064,0.01812933939179,0,0.01614319575026   Moonbeam GLMR 0.7% 0.7% -3.5% -24.7% 3,00 ISK
5137.3952181,5199.348482515,5827.73159301,5653.25097078,5923.82237047,6238.646101885,5995.890453565,5877.041334075,6545.88371929,6447.26423716,6334.736879345,6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7090.497205375   PAXG PAXG 0.0% 0.0% 0.0% 1.6% 547.000 ISK
Verðþróun