• 340537.6003968,354808.9435893,404165.0579223,357827.39582205,366882.7525203,512840.1266937,595621.7201733,599621.3764946,530188.3942847,469540.6695157,534014.6734513,652792.13963465,606732.9774414,579723.25293755,562700.0623983,542512.5247548,609238.2652129,527624.8135533,599316.8346738,534087.77842545,391952.6998428,218973.5282977,199495.76560035,230994.57362025,217178.4303063,103272.1585618,68935.94427285,0,56164.14157105,12486.5550438,56461.8985983,135920.9635591,46793.3948983
    BTC
    8.691.543 ISK
    329.630139225,1574.899554075,3288.7236879,0,2553.68636595,10323.496483815,17152.92620645,19449.883372955,19584.85090733,19172.57833848,25598.4824397,28476.213529025,24658.53033644,25608.37280055,25831.84533645,24214.9431972,24548.24545451,23991.11589147,27053.45874045,24317.271639735,17420.7188142,7652.7845931,8400.227264815,10801.249869105,11657.156831475,6404.2264005,6363.33563013,284.7651037,1595.510829815,1054.8997412,1320.693552975,2923.39063749,1768.82068645
    ETH
    265.350 ISK
    150.51569422,194.718969595,237.659294245,156.830447845,193.45601887,695.890254535,785.96962682,862.90259811,780.17697292,675.91320732,902.40637527,1029.85777602,774.36709924,818.27873962,734.69547292,745.70837957,840.89511858,829.281878695,890.98926067,759.08414403,479.91306607,169.94100767,253.005121675,302.662361905,376.701008545,229.880358745,249.33520612,0,73.095863685,90.83794364,126.028866715,163.13058468,188.38242292
    SOL
    11.121 ISK
    9.3836868442,8.1965131627,8.3228082352,7.9439230177,8.6006573947,10.4119479862,12.6939292502,16.2949116231,12.7688513116,11.9830927272,13.5191872067,15.18728831945,10.9852064762,10.1026527052,9.6151304452,8.7423501542,9.661057454,9.5640440167,11.7422360602,9.4591234967,6.0877909177,3.316942442191,3.7076085020975,4.844393312959,4.85582077945,1.922118997765,1.6107687262405,0,0.1953503949,0.541874459823,1.108844266144,2.8545029076,1.8683567502
    SUI
    120,08 ISK
    0.546857663925,0,1.473863496075,1.004045826375,0.635264214675,4.910674088295,7.011679669325,9.384908547545,6.072739528485,8.465719694595,12.655150205525,14.33501773411,14.593690766395,12.805270645725,10.515045370725,10.839398489625,13.014775699785,11.136676366485,13.849717379775,11.593682519865,7.242247517775,1.475221055475,3.103831406015,5.18729934192,6.170616557775,4.8546644512,4.461727993335,1.039516170415,1.66885057364,1.966132354985,2.460387695725,2.988630477125,1.681000870725
    XRP
    179,47 ISK
    0.5300630643208,0.4818183466258,0.5857591912933,0.4018735657333,0.4276882785523,0.68789494148665,1.0000694507958,1.28012934872465,0.9131278467994,0.8951153121788,1.0944455786738,1.2346972608385,1.0224260893975,0.9287273316003,0.8945405377258,0.8230237020588,0.8881696578514,0.8712619823593,0.99424213207705,0.80668817478135,0.4385922437083,0.1410574196985,0.20624208495585,0.2942217783838,0.3159801517708,0.19441423655455,0.1497218943988,0.0066515244666,0,0.0160313668948,0.0633866629298,0.0991037704218,0.1241094038683
    DOGE
    11,70 ISK
    0.2749382257715,0.268749767219,0.404390675084,0.167966299364,0.126541515584,0.9148054077785,1.755719418059,3.452399558939,2.554165896777,2.240382500373,2.702761565504,3.0001252509305,2.45137544354,2.547565495034,2.616546115889,2.528753986649,2.770497592457,2.8143544799435,3.137103384839,2.788481350022,1.5990827427965,0.630303035873,0.8489159419315,1.0973304704885,1.1320183357115,0.4005841526115,0.425326223309,0,0.0579909029335,0.069720846874,0.244667384291,0.408881013041,0.074819640889
    ADA
    33,17 ISK
    0.05203104396855,0.067432728059925,0.0329680657254,0,0.0241173070446,0.09064790234355,0.09670686214355,0.25959037882172,0.34453834096355,0.35169966642786,0.30842400718605,0.38601396574354,0.54593468071355,0.61825665144395,0.60835061684355,0.64285224048104,0.69183126906355,0.696112421633685,0.865879514130975,1.13411330916355,0.916703375434125,0.90055322359355,0.946623090382945,1.118558651955165,1.074105690170625,1.11958331886855,1.30125359970855,1.05060498490355,1.00538088552944,0.81633067892355,0.907463644348885,0.92155397872035,0.83367414189355
    KAS
    4,64 ISK
    42.33575799697,43.09605433342,51.93670940842,35.820195206695,40.57015288342,75.48736154842,101.48097987242,102.94159765342,89.11829591674,92.40195718955,116.12096351447,116.33277982342,104.9815120603,100.93098810842,98.48168660842,101.15245790613,101.0713885835,99.36118490842,111.15423133342,101.98049365342,67.20024230842,25.84561912042,24.45590158104,32.86990777342,35.50483445842,16.988760933245,17.17778255842,0,2.39365073638,2.71056436842,7.61710040342,12.31679884842,6.79963660842
    LINK
    1.124,19 ISK
    0.00003180032837,0.000025485574745,0.000030537377645,0.000025485574745,0.000025485574745,0.00003830760314,0.00005492889567,0.000090650428245,0.00005857308167,0.00004750276543,0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003462220207
    SHIB
    0,000745 ISK
    0.48011289561,0.50789781156,0.66702960291,0.52052731881,0.52557912171,0.602977127175,0.70122588346,0.9562845740265,0.73346291346,0.71864929737,0.86536142251,0.9663438689275,0.86261406668,0.822995257385,0.83730810666,0.842179153524,0.76177743776,0.770791411923,0.940059726885,0.86710362374,0.582129580035,0.33668514316,0.35870083212,0.4511386434945,0.4745668750125,0.197702997285,0.133339063785,0,0.05369267565,0.01674103007,0.0436262225265,0.18763433162,0.06960304166
    HBAR
    11,57 ISK
    0,0.21470162325,1.47765234825,0.21470162325,0.21470162325,2.48110499325,6.92116519725,21.55751766825,19.79058803325,16.79100647685,21.22884012325,25.07706049325,20.87618103115,21.831937889,20.43569867325,18.99467378325,18.83549093325,22.45705094325,24.82013536875,23.30697723575,19.58395067325,15.03098477685,14.36745859825,18.23900576325,15.55332077325,13.36580802325,13.33497260325,10.75941411325,10.92109983825,9.66375555325,11.10491097825,12.30198603325,11.59784867325
    DOT
    189,44 ISK
    64323.75687185,63219.9379382,63160.579254125,61550.31707975,60543.745351925,59145.79465529,60722.3530148,59536.74152776,54133.45488576,50798.47526464,52892.4349522,52470.029243625,54232.59516612,54371.8162865,53191.844,51837.72302674,51760.1082723,51377.742156365,50523.6880223,51142.18888126,41855.60818085,33787.619151125,33292.022469615,32968.3725998,33986.997172475,19905.7158,11049.311334005,5223.72450464,7716.28185297,7656.05066667,13167.3175433,15282.81196736,0
    PAXG
    570.142 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
340537.6003968,354808.9435893,404165.0579223,357827.39582205,366882.7525203,512840.1266937,595621.7201733,599621.3764946,530188.3942847,469540.6695157,534014.6734513,652792.13963465,606732.9774414,579723.25293755,562700.0623983,542512.5247548,609238.2652129,527624.8135533,599316.8346738,534087.77842545,391952.6998428,218973.5282977,199495.76560035,230994.57362025,217178.4303063,103272.1585618,68935.94427285,0,56164.14157105,12486.5550438,56461.8985983,135920.9635591,46793.3948983   Bitcoin BTC -0.7% -0.6% 0.4% -2.7% 8.691.543 ISK
329.630139225,1574.899554075,3288.7236879,0,2553.68636595,10323.496483815,17152.92620645,19449.883372955,19584.85090733,19172.57833848,25598.4824397,28476.213529025,24658.53033644,25608.37280055,25831.84533645,24214.9431972,24548.24545451,23991.11589147,27053.45874045,24317.271639735,17420.7188142,7652.7845931,8400.227264815,10801.249869105,11657.156831475,6404.2264005,6363.33563013,284.7651037,1595.510829815,1054.8997412,1320.693552975,2923.39063749,1768.82068645   Ethereum ETH -0.6% -0.4% 0.4% -1.0% 265.350 ISK
150.51569422,194.718969595,237.659294245,156.830447845,193.45601887,695.890254535,785.96962682,862.90259811,780.17697292,675.91320732,902.40637527,1029.85777602,774.36709924,818.27873962,734.69547292,745.70837957,840.89511858,829.281878695,890.98926067,759.08414403,479.91306607,169.94100767,253.005121675,302.662361905,376.701008545,229.880358745,249.33520612,0,73.095863685,90.83794364,126.028866715,163.13058468,188.38242292   Solana SOL -0.4% 0.1% 1.3% -2.2% 11.121 ISK
9.3836868442,8.1965131627,8.3228082352,7.9439230177,8.6006573947,10.4119479862,12.6939292502,16.2949116231,12.7688513116,11.9830927272,13.5191872067,15.18728831945,10.9852064762,10.1026527052,9.6151304452,8.7423501542,9.661057454,9.5640440167,11.7422360602,9.4591234967,6.0877909177,3.316942442191,3.7076085020975,4.844393312959,4.85582077945,1.922118997765,1.6107687262405,0,0.1953503949,0.541874459823,1.108844266144,2.8545029076,1.8683567502   SUI SUI -0.5% -0.4% 1.3% -5.2% 120,08 ISK
0.546857663925,0,1.473863496075,1.004045826375,0.635264214675,4.910674088295,7.011679669325,9.384908547545,6.072739528485,8.465719694595,12.655150205525,14.33501773411,14.593690766395,12.805270645725,10.515045370725,10.839398489625,13.014775699785,11.136676366485,13.849717379775,11.593682519865,7.242247517775,1.475221055475,3.103831406015,5.18729934192,6.170616557775,4.8546644512,4.461727993335,1.039516170415,1.66885057364,1.966132354985,2.460387695725,2.988630477125,1.681000870725   XRP XRP -0.3% -0.1% -0.5% 2.2% 179,47 ISK
0.5300630643208,0.4818183466258,0.5857591912933,0.4018735657333,0.4276882785523,0.68789494148665,1.0000694507958,1.28012934872465,0.9131278467994,0.8951153121788,1.0944455786738,1.2346972608385,1.0224260893975,0.9287273316003,0.8945405377258,0.8230237020588,0.8881696578514,0.8712619823593,0.99424213207705,0.80668817478135,0.4385922437083,0.1410574196985,0.20624208495585,0.2942217783838,0.3159801517708,0.19441423655455,0.1497218943988,0.0066515244666,0,0.0160313668948,0.0633866629298,0.0991037704218,0.1241094038683   Dogecoin DOGE -0.2% 0.1% 0.6% -7.3% 11,70 ISK
0.2749382257715,0.268749767219,0.404390675084,0.167966299364,0.126541515584,0.9148054077785,1.755719418059,3.452399558939,2.554165896777,2.240382500373,2.702761565504,3.0001252509305,2.45137544354,2.547565495034,2.616546115889,2.528753986649,2.770497592457,2.8143544799435,3.137103384839,2.788481350022,1.5990827427965,0.630303035873,0.8489159419315,1.0973304704885,1.1320183357115,0.4005841526115,0.425326223309,0,0.0579909029335,0.069720846874,0.244667384291,0.408881013041,0.074819640889   Cardano ADA -0.3% -0.2% 0.0% -1.7% 33,17 ISK
0.05203104396855,0.067432728059925,0.0329680657254,0,0.0241173070446,0.09064790234355,0.09670686214355,0.25959037882172,0.34453834096355,0.35169966642786,0.30842400718605,0.38601396574354,0.54593468071355,0.61825665144395,0.60835061684355,0.64285224048104,0.69183126906355,0.696112421633685,0.865879514130975,1.13411330916355,0.916703375434125,0.90055322359355,0.946623090382945,1.118558651955165,1.074105690170625,1.11958331886855,1.30125359970855,1.05060498490355,1.00538088552944,0.81633067892355,0.907463644348885,0.92155397872035,0.83367414189355   Kaspa KAS -0.4% 1.3% -4.8% 20.4% 4,64 ISK
3816.385501955,3976.78024403,4201.58547308,3967.939588955,4060.13499188,5598.23237207,6338.72235738,6251.32536629,5376.06257028,4377.47931865,5087.71835533,5221.19808069,4842.56715529,4590.35204108,3934.62204548,3926.73415714,4322.95448712,3791.798058875,4494.249149705,4551.94352202,2946.90324593,1342.26803513,1530.328956765,2080.64219003,2064.69687398,1291.663406655,1100.02898021,345.737141,152.96911241,0,239.83529377,687.98146988,546.13453328   BNB BNB -0.4% 0.0% 0.2% -3.4% 79.717 ISK
0.397405531396,0.263785344691,0.3629269766035,0.295864293106,0.357748878631,0.432166921075,0.643071823111,0.802120458942,0.836625273899,0.600163735491,0.783152030306,0.856621883585,0.661205813245,0.633788259276,0.709470855931,0.570743941591,0.550942756385,0.5165972344045,0.6288755661685,0.673890583975,0.377128639756,0.187833200056,0.2402611329225,0.261872147041,0.236513117656,0.162382164986,0.177707068381,0.009246761561,0,0.021527007622,0.239470494733,0.284783865251,0.374768829091   Polygon POL -0.2% 0.5% 3.2% -2.5% 12,20 ISK
88.09359126,104.511950685,131.03391591,84.304739085,104.511950685,221.93152809,260.21530386,382.808424005,306.41076762,345.69188902,395.42161251,435.62379191,364.90495867,344.388491835,330.82519506,364.90495867,372.78460986,357.506960745,397.10054106,333.262711885,153.52975641,41.28382186,92.41255236,134.35573161,118.880455485,23.85480151,46.494907725,0,40.38699169,24.92543132,57.02049825,88.9081269,51.74984396   Litecoin LTC -0.3% 0.3% 0.7% 0.0% 6.918,39 ISK
50.795047205,50.795047205,62.16160373,52.05799793,55.846850105,76.790507645,119.18110083,133.319241015,101.77871107,81.68042459,104.98779728,129.36640047,110.37418451,110.27086583,105.39564323,104.14402806,101.87081687,93.68581493,109.23767903,100.09838091,65.154541655,14.62239644,25.3671387,33.63243287,31.221563555,15.658686805,17.967338705,0,5.732484785,0.66916866,8.11832535,10.31845259,10.01690621   Avalanche AVAX -0.3% 0.1% 0.6% -4.2% 1.182 ISK
42.33575799697,43.09605433342,51.93670940842,35.820195206695,40.57015288342,75.48736154842,101.48097987242,102.94159765342,89.11829591674,92.40195718955,116.12096351447,116.33277982342,104.9815120603,100.93098810842,98.48168660842,101.15245790613,101.0713885835,99.36118490842,111.15423133342,101.98049365342,67.20024230842,25.84561912042,24.45590158104,32.86990777342,35.50483445842,16.988760933245,17.17778255842,0,2.39365073638,2.71056436842,7.61710040342,12.31679884842,6.79963660842   Chainlink LINK -0.6% -0.2% 0.8% -3.2% 1.124,19 ISK
0.00003180032837,0.000025485574745,0.000030537377645,0.000025485574745,0.000025485574745,0.00003830760314,0.00005492889567,0.000090650428245,0.00005857308167,0.00004750276543,0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003462220207   Shiba Inu SHIB 0.1% 0.8% 4.4% -0.7% 0,000745 ISK
0.48011289561,0.50789781156,0.66702960291,0.52052731881,0.52557912171,0.602977127175,0.70122588346,0.9562845740265,0.73346291346,0.71864929737,0.86536142251,0.9663438689275,0.86261406668,0.822995257385,0.83730810666,0.842179153524,0.76177743776,0.770791411923,0.940059726885,0.86710362374,0.582129580035,0.33668514316,0.35870083212,0.4511386434945,0.4745668750125,0.197702997285,0.133339063785,0,0.05369267565,0.01674103007,0.0436262225265,0.18763433162,0.06960304166   Hedera HBAR -0.5% -0.4% 0.2% -3.8% 11,57 ISK
0.247988298956,0.3660741917435,0.4309898590085,0.3243968178185,0.4206336630635,0.814135620506,1.060871440766,1.55346182901,1.370053792046,0.987622401131,1.257725863311,1.2847769463225,0.998372970084,0.949107059366,0.915695508566,1.049584856103,1.614383888902,1.621242166862,1.7935500032585,1.5545607413075,0.9210303582485,0.395270178561,0.465076844013,0.6051177560705,0.6795839137835,0.3709658106435,0.4504665714995,0,0.109660644882,0.008196735418,0.1014426550495,0.041443965814,0.123790956074   Jupiter JUP -0.5% 0.1% -0.2% -5.3% 19,83 ISK
0.00000253351019,0.0000020283299,0.00000455423135,0.000000765379175,0.0000020283299,0.000013782091199,0.0000310776983,0.000085818397793,0.00007433859118,0.0000640976276,0.00007420423685,0.0000766005794785,0.00006612115198,0.000052376663975,0.0000405313613,0.000031730688376,0.00003709300796,0.0000337235875775,0.000043031729645,0.000034860143115,0.0000236527193825,0.000009817777475,0.0000114729287125,0.000018121836173,0.0000169494695,0.00000965469014,0.000008835649325,0.0000024167761,0,0.00000120798759,0.00000289512557,0.0000065214911,0.00000402502346   Pepe PEPE -0.3% -0.1% 0.4% -0.2% 0,000425 ISK
0.000067,0.00006,0.000067,0.000067,0.000057,0.000057,0.000057,0.000069,0.000069,0.000057,0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00046607   SmileyCoin SMLY 0.0% -0.3% 1.1% 2.0% 0,020316 ISK
0,0.21470162325,1.47765234825,0.21470162325,0.21470162325,2.48110499325,6.92116519725,21.55751766825,19.79058803325,16.79100647685,21.22884012325,25.07706049325,20.87618103115,21.831937889,20.43569867325,18.99467378325,18.83549093325,22.45705094325,24.82013536875,23.30697723575,19.58395067325,15.03098477685,14.36745859825,18.23900576325,15.55332077325,13.36580802325,13.33497260325,10.75941411325,10.92109983825,9.66375555325,11.10491097825,12.30198603325,11.59784867325   Polkadot DOT -0.7% -0.5% 0.5% -0.9% 189,44 ISK
1.81388357,0.550932845,5.602735745,3.076834295,6.86568647,9.840003005,29.221866545,49.41916676,37.796516065,24.752933175,38.371376395,43.68898462,30.419642405,29.12625672,38.480810945,31.665673695,28.700067165,33.34590374,42.346943045,43.98031927,23.506301195,5.651792095,6.544417435,14.402844245,15.09814292,2.271909695,4.681277285,3.205782415,0,2.438901515,12.97510423,14.079673025,8.264993825   Kusama KSM -0.2% -0.1% 0.3% -1.6% 567 ISK
0.132067197919365,0.119382120837465,0.120723374507415,0.10997945268984,0.12144199346994,0.127431829969455,0.12911419036154,0.14743997840978,0.14027273514782,0.12413682897094,0.13297375776564,0.13765467784032,0.13187866505562,0.11208517448829,0.14027284639974,0.13263126795478,0.1377629674303,0.124524968518695,0.12212036470074,0.12213261377099,0.10682906790894,0.04855112425779,0.05653315124472,0.039336050395785,0.03784002864699,0.013714858069715,0.03083420580528,0.013068451456,0,0.00210451641385,0.01945035521495,0.01914951224294,0.00838815489754   Moonbeam GLMR 0.1% -0.2% 0.0% -7.0% 1,44 ISK
64323.75687185,63219.9379382,63160.579254125,61550.31707975,60543.745351925,59145.79465529,60722.3530148,59536.74152776,54133.45488576,50798.47526464,52892.4349522,52470.029243625,54232.59516612,54371.8162865,53191.844,51837.72302674,51760.1082723,51377.742156365,50523.6880223,51142.18888126,41855.60818085,33787.619151125,33292.022469615,32968.3725998,33986.997172475,19905.7158,11049.311334005,5223.72450464,7716.28185297,7656.05066667,13167.3175433,15282.81196736,0   PAXG PAXG -0.2% -1.5% -1.1% -11.0% 570.142 ISK
Verðþróun