• 272471.9315,195215.8645,266557.1275,197203.6265,206364.5265,237456.35,177927.144,313722.525633,235812.7815,250856.5065,242426.2065,256101.219,226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,34274.13,95059.239
    BTC
    12.860.913 ISK
    4041.52635,1662.2722,5371.1452,4674.21645,5652.78285,4301.73815,1343.0046,4841.9039361,2170.28835,3459.05835,2940.64335,4138.5696,3669.81585,4053.7821,3055.7121,4411.10085,7136.41335,4027.1346,4067.10585,14247.481974,11658.0096,9437.1701,7191.6821,7839.2796,13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,165.9207,3054.3942
    ETH
    294.108 ISK
    387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,753.4061,925.3823,1166.3912
    SOL
    18.016 ISK
    0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,8.508968,7.867085,10.289285
    SUI
    324,57 ISK
    4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,7.9909082,9.7554809,11.91245
    XRP
    265,23 ISK
    0.4326154785,0.301629235,0.5728981455,0.386472735,0.355836975,0.4144201025,0.1958139075,0.571264824372,0.527199795,0.655592295,0.55769907,0.64946337,0.7275526575,0.73129542,0.6199694325,0.739168545,0.82916442,0.697017045,0.78604392,1.44375267,1.1980990575,0.997891545,0.911588565,0.831456459,1.169362029,0.85224786,0.81817944,0.530166372,0.251758475,0.22004679,0.05110842,0,0.229406562
    DOGE
    19,31 ISK
    2.039142925,1.87830389,2.54880995,1.785824475,1.781423715,1.87107754,1.40200014,2.85838895727,2.474077515,2.79348414,2.391228015,2.859255015,2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.30725607,1.1372229
    ADA
    66,55 ISK
    0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.01016817,0.10221177,0.12994596
    KAS
    8,96 ISK
    36.7649567,14.57353325,39.6011537,23.8445037,27.51976095,26.061815,6.43043745,27.6479037,39.7604037,38.5491537,33.7041537,54.70601745,57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,6.8633037,9.2855037
    LINK
    1.562,32 ISK
    0.00001923905,0.00000954265,0.0000252993,0.0000083306,0.00001207905,0.000016899,0.00000380085,0.0000219696,0.00002560335,0.00003287085,0.00003287085,0.00003529335,0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000048444,0.0000193776
    SHIB
    0,001369 ISK
    0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.1311671,0.23071952,0.287399
    HBAR
    17,58 ISK
    5.911271,2.8205435,8.79595,1.52365,3.98085,9.6048,6.10545,9.7392,9.7392,8.52795,9.7392,10.95045,15.044475,15.528975,12.5129625,15.79545,18.21795,14.6205375,18.21795,32.75295,24.2742,21.8517,17.4171,13.6492,20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0.48444,0,2.4222
    DOT
    399,66 ISK
    7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7557.66435,7627.90815
    PAXG
    405.360 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

LINK
ISK

Gengi

Magn
10m 1klst 1d 7d
272471.9315,195215.8645,266557.1275,197203.6265,206364.5265,237456.35,177927.144,313722.525633,235812.7815,250856.5065,242426.2065,256101.219,226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,34274.13,95059.239   Bitcoin BTC 0.0% 0.2% -0.7% -0.9% 12.860.913 ISK
4041.52635,1662.2722,5371.1452,4674.21645,5652.78285,4301.73815,1343.0046,4841.9039361,2170.28835,3459.05835,2940.64335,4138.5696,3669.81585,4053.7821,3055.7121,4411.10085,7136.41335,4027.1346,4067.10585,14247.481974,11658.0096,9437.1701,7191.6821,7839.2796,13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,165.9207,3054.3942   Ethereum ETH -0.1% 0.3% -2.0% -1.5% 294.108 ISK
387.856,0,282.40765,144.23395,372.35345,517.73495,318.3272,492.27758675,507.2822,893.67095,959.07845,1083.8372,1393.9172,1396.3397,1259.46845,1307.91845,1511.40845,1412.08595,1449.6347,1867.33352945,1525.94345,1384.2272,1390.6809,2211.7017,2204.1788,1842.9569,1735.436,1265.2562,1036.094,967.7708,753.4061,925.3823,1166.3912   Solana SOL -0.2% 0.1% -2.8% 1.4% 18.016 ISK
0.9575195,0,4.436103,2.3877385,7.1312675,16.276285,12.1101725,17.0202434705,11.540885,13.963385,13.963385,18.808385,19.4745725,24.06521,20.2982225,22.442135,26.075885,24.864635,23.9804225,38.696302958,28.449935,24.864635,20.677573,21.949877,25.187585,20.355185,22.771385,22.771385,11.828185,10.356535,8.508968,7.867085,10.289285   SUI SUI -0.3% -0.6% -3.7% -5.1% 324,57 ISK
4.3536836,1.93928,2.09805855,0,0.330638,0.87004555,0.7412375,8.3964604724,11.514095,11.9453,12.3643925,13.71251375,11.5262075,11.47412375,11.32635125,11.36995625,12.66599375,11.267,11.804795,16.3024215497,12.98818625,11.9453,11.08138395,11.6323772,27.1081382,16.9552658,17.0482895,14.87975,11.87869,11.8954946,7.9909082,9.7554809,11.91245   XRP XRP 0.1% 0.5% -1.7% -0.4% 265,23 ISK
0.4326154785,0.301629235,0.5728981455,0.386472735,0.355836975,0.4144201025,0.1958139075,0.571264824372,0.527199795,0.655592295,0.55769907,0.64946337,0.7275526575,0.73129542,0.6199694325,0.739168545,0.82916442,0.697017045,0.78604392,1.44375267,1.1980990575,0.997891545,0.911588565,0.831456459,1.169362029,0.85224786,0.81817944,0.530166372,0.251758475,0.22004679,0.05110842,0,0.229406562   Dogecoin DOGE 0.0% 0.3% -3.0% -4.5% 19,31 ISK
2.039142925,1.87830389,2.54880995,1.785824475,1.781423715,1.87107754,1.40200014,2.85838895727,2.474077515,2.79348414,2.391228015,2.859255015,2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.30725607,1.1372229   Cardano ADA 0.3% 0.7% -2.9% -6.6% 66,55 ISK
0.15516488,0.076018015,0.17867865,0.08874454,0.20051436,0.1806447,0,0.199250625,0.203126625,0.36822,0.377788875,0.373186125,0.54530475,0.587092875,0.503274375,0.583701375,0.620765625,0.372096,0.445861125,0.746008875,0.62427825,0.49927725,0.50974482,0.3197541,0.38944908,0.27347148,0.25643727,0.18769638,0.07410314,0.05402944,0.01016817,0.10221177,0.12994596   Kaspa KAS -0.2% 0.2% -1.3% -1.5% 8,96 ISK
0.15974819,0,0.34204051,0.027271125,0.10572506,0.26513006,0.016572935,0.18481556,0.25531031,0.30812081,0.26742281,0.46243406,0.513427685,0.62716406,0.451411685,0.64605956,0.91544156,0.56175656,0.768759185,1.401273935,1.29577406,1.28729531,1.23173171,1.53873176,2.1976295,1.80125189,1.40704886,1.21012856,1.07613208,1.20218636,0.4529999,0.49248176,0.52554479   Polygon POL -0.3% -0.5% -3.7% -3.9% 21,48 ISK
34.34985,17.38115,53.74265,36.77395,46.64505,55.2716,30.53775,57.18525,63.2415,66.87525,70.509,75.354,105.63525,106.8465,87.4665,109.269,116.5365,91.10025,114.114,198.9015,146.81775,139.55025,123.5535,106.736,124.1367,99.9747,80.6451,61.3155,31.3588,18.59775,2.4222,0,21.7998   Avalanche AVAX -0.1% 0.6% -2.6% -5.6% 2.093 ISK
36.7649567,14.57353325,39.6011537,23.8445037,27.51976095,26.061815,6.43043745,27.6479037,39.7604037,38.5491537,33.7041537,54.70601745,57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,6.8633037,9.2855037   Chainlink LINK -0.2% -0.1% -2.8% -4.1% 1.562,32 ISK
0.00001923905,0.00000954265,0.0000252993,0.0000083306,0.00001207905,0.000016899,0.00000380085,0.0000219696,0.00002560335,0.00003287085,0.00003287085,0.00003529335,0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000048444,0.0000193776   Shiba Inu SHIB -0.1% 0.2% -0.7% -4.2% 0,001369 ISK
0.18617088,0,0.20435163,0.01599906,0.292949375,0.361747365,0.25820585,0.39241235,0.37884635,0.598688225,0.53291735,0.5433341,0.60220085,0.61334435,0.487495475,0.61625135,0.701644475,0.5617451,0.714725975,1.2003161,1.081250225,0.9333566,0.891646415,0.7990272,1.14411062,0.82082306,0.9771512,0.8164739,0.52890169,0.386241485,0.1311671,0.23071952,0.287399   Hedera HBAR -0.2% 0.3% -3.7% -6.4% 17,58 ISK
0.71486709,0,1.02272779,0.36167572,0.84371502,1.6052309,0.867368625,1.411704375,2.051728875,4.058527875,3.448542375,3.658330875,6.53710875,7.033842375,5.5862775,6.471822375,6.7500465,7.0882275,6.723520125,8.6754495,7.349494125,7.43071945,7.34234286,9.3603581,8.88311052,7.89271014,7.1492454,5.51069937,5.06676381,5.13690709,4.03382751,3.75418452,3.71954706   Jupiter JUP 0.0% -0.8% -6.0% -0.8% 51,44 ISK
0.00003611546,0.000012238075,0.000031630875,0.00002132845,0.000029299575,0.000022038925,0,0.000015140625,0.000022408125,0.000033309375,0.000039365625,0.000045664125,0.000058987875,0.000062379375,0.000053900625,0.000052689375,0.000068435625,0.000065770875,0.000074491875,0.000175068876225,0.000124153125,0.000103561875,0.000092877305,0.000093919635,0.000104188485,0.000081113775,0.000073865175,0.000061284135,0.000044044175,0.000041526165,0.000018636375,0.000024691875,0.000033169575   Pepe PEPE 0.0% 0.2% -3.4% -8.3% 0,001129 ISK
5.911271,2.8205435,8.79595,1.52365,3.98085,9.6048,6.10545,9.7392,9.7392,8.52795,9.7392,10.95045,15.044475,15.528975,12.5129625,15.79545,18.21795,14.6205375,18.21795,32.75295,24.2742,21.8517,17.4171,13.6492,20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0.48444,0,2.4222   Polkadot DOT -0.3% 0.3% -2.1% -4.6% 399,66 ISK
77.5267,59.34595,77.5267,65.4062,72.8073,90.5065,65.59185,87.39435,77.70435,93.4506,93.4506,107.9856,130.99935,144.3231,126.15435,111.61935,126.15435,97.08435,114.04185,187.9281,149.1681,140.68935,118.05435,56.718,78.4638,68.799,44.637,37.3884,10.9945,12.42075,2.4222,0,8.4777   Kusama KSM -0.3% -0.2% -2.0% -12.1% 1.497 ISK
0.21131156,0.08210703,0.25688464,0.15846618,0.16708401,0.23242362,0.200400435,0.251515185,0.228743685,0.23152956,0.23516331,0.27004731,0.420847935,0.430053435,0.374820435,0.36089106,0.400256685,0.331699935,0.38414706,0.659706435,0.53991381,0.469540185,0.37942023,0.27865956,0.40263003,0.36288354,0.27614196,0.18734661,0.0667722,0.059778535,0,0.00387552,0.01768206   Moonbeam GLMR 0.0% 0.2% -3.1% -9.3% 7,35 ISK
7560.44505,6289.0046,3295.2411,2506.19655,1428.88875,944.3427,844.24125,5060.36885865,1739.355,829.70625,599.56875,776.41125,1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7557.66435,7627.90815   PAXG PAXG 0.0% 0.1% 0.8% -0.9% 405.360 ISK
Verðþróun