13.067.969 ISK
Gengi rafmynta
-
LINK



Gengi
Magn
10m | 1klst | 1d | 7d | |||
---|---|---|---|---|---|---|
1327701.699,1117470.231,931014.969,865570.148,1008451.311,978285.609,1030109.889,883756.239,934970.319,871452.522,703875.865,744500.479,678080.751,732531.055,653965.557,773037.933,410335.294,337320.609,322332.759,429212.319,0,68333.874,210848.023,169904.247,185462.754,267449.562,218140.77,335921.703253097139999999952,302691.219633425999999999952,342718.484715943050909999929,356909.634773590384229999929,371308.758582082549158999929,314458.522101145344039999929 |
|
0.0% | 0.0% | 0.5% | -3.0% | 13.067.969 ISK |
65304.4263,54079.2279,33787.3315,32377.4859,44749.6215,46417.9145,49262.2665,43385.3015,47847.2739,45524.4267,30188.5795,29711.9247,29942.0439,32805.5783,31954.0233,39643.9077,20198.798,14599.5102,17238.6015,21532.3203,0,4808.0715,7473.2991,10986.2194,12295.2682,17014.6156,19675.7829,20102.17232138093699999999825,19887.30953236322499999999825,22508.92305944075271349999743,22119.88980786042064489999743,24211.86106635843271189999742,22599.45280980850294329999743 |
|
0.0% | 0.0% | 0.3% | 2.0% | 475.654 ISK |
4050.7644,3677.5584,2354.8089,2433.7323,3178.2576,2732.7539,3215.6594,3081.4404,3408.1464,3202.734,2486.4432,2164.7516,2047.0704,1986.9696,1926.7818,2432.8716,1279.8019,945.4713,874.3884,1127.5836,0,541.3449,706.9952,608.0832,654.2015,992.1661,1173.3054,1231.904603008199999999999916,1123.252397198106999999999917,1329.747867638270725699999877,1480.222993249531242799999876,1412.937367976203369299999877,1301.610242523969978599999877 |
![]() |
0.1% | 0.2% | 0.2% | 6.5% | 22.765 ISK |
80.082765,65.007365,47.382625,47.669128,58.523805,56.38885,58.223565,55.225565,59.582365,56.348955,44.387363,40.843265,39.495965,39.769661,38.302521,44.457945,28.600065,23.098956,18.710415,20.038965,0,4.492065,9.746581,8.629952,10.743812,13.418352,11.716372,18.21562486077796999999999888,16.61636205615749999999999889,20.08910874150489741399999835,20.30931624239942499999999835,21.49598999721993476899999834,19.08594123742982729999999836 |
![]() |
-0.3% | -0.5% | 1.9% | -0.5% | 303,40 ISK |
48.3693522,42.6044742,30.0495814,29.5346386,34.284087,32.3447354,34.8435974,32.6109104,34.5706998,33.1676856,25.3001562,21.6992057,22.1233574,22.6215494,21.7598334,27.3516462,15.2925104,11.27754,11.0667624,14.4832068,0,6.6320079,8.8915062,8.567256,8.4485166,13.9896772,15.7171869,20.08104211358620799999999893,16.41006253076654899999999894,19.25736707686037053239999844,18.34105919813814185509999844,19.36502407729769512999999844,17.04061156785545949999999845 |
![]() |
0.0% | -0.2% | 0.3% | -0.6% | 287,49 ISK |
4.592989254,3.862190354,2.668760569,2.785579636,3.230669694,3.181542189,3.335554814,3.094342514,3.293653454,3.056339121,2.568854076,2.348775908,2.233912894,2.228047502,2.364221514,2.703550974,1.421783844,1.14922134,1.196951094,1.429255284,0,0.595559289,0.869608862,0.81417069,0.894611344,1.155500564,1.324726004,1.347633248286159399999999916,1.334949018866306969999999916,1.601003253143860044891999875,1.628737164506520824750999875,1.745153529979427741882999874,1.559579775475589466769999875 |
![]() |
0.0% | -0.2% | 1.0% | 3.4% | 23,11 ISK |
15.60790134,13.95675942,9.34522641,9.32190452,11.38655526,11.14819151,11.65969686,10.61493566,11.85673542,10.5865554,8.1667269,7.56130851,7.56366086,7.7288095,7.83197184,9.03419322,5.59462436,4.34483787,4.45893666,5.207766,0,1.32818736,2.36713126,2.16059762,2.4245801,3.31459407,3.4129442,4.339357878920599999999999713,3.637269299579201299999999715,4.29164531370208373720999958,4.049906412720091231689999581,4.172733263219038840769999581,3.679346123714800088359999583 |
![]() |
0.1% | 0.1% | 0.2% | 1.1% | 77,20 ISK |
1.99081836,1.71330056,1.3033578,1.40031522,1.53276972,1.4522142,1.481081,1.4163682,1.54198836,1.49218758,1.1407668,1.0434283,0.9835582,1.03150172,1.07166756,1.16347881,0.5962762,0.6052971,0.5529315,0.5203002,0,0.4002072,0.3351934,0.3440224,0.3861307,0.4055819,0.39281705,0.4573144905391191999999999765,0.1147548394120169999999999778,0.2827907251859211435999999666,0.2551424500736082355799999667,0.2813226751799576263599999666,0.2534297250666507987999999667 |
![]() |
0.2% | 0.3% | -2.1% | -10.4% | 6,16 ISK |
29731.2192,27728.9084,17431.9639,14722.0587,19731.1236,18713.8434,18892.5094,18556.9144,16313.8884,15888.9468,13327.0578,12868.2542,12459.482,14936.8996,15169.431,14940.474,9177.5299,10083.6552,9933.3894,10501.305,0,1629.0699,1871.594,1086.8761,1726.4631,3984.018,7614.0982,6012.2683432334809999999995,4754.83270295937099999999951,6404.92557316153510309999927,5191.33756823169418469999928,5037.19231760552487449999928,4140.45843896280976039999928 |
![]() |
0.0% | -0.2% | -2.8% | -2.9% | 132.697 ISK |
4.09035129,3.36373353,2.31057223,2.39237363,2.71369593,2.88131403,3.06944043,2.79037253,3.01513465,2.71715685,2.26136453,2.09111834,2.15413849,2.17178185,2.20928097,2.46657414,1.45266053,1.13894418,1.21382013,1.61249349,0,0.79730058,0.88858553,0.98712027,1.0928923,1.38380931,1.51194409,1.611158136861476199999999915,1.349172031616015999999999916,1.507391373716673426599999876,1.598532811586908455249999875,1.650893261799607236809999875,1.613335649147040587419999875 |
![]() |
-0.1% | 0.1% | 0.2% | 3.2% | 23,14 ISK |
1872.7134,1701.9594,1170.8554,1116.7338,1355.2914,1656.8799,1564.2664,1542.3664,1624.497,1533.6027,1205.6452,1155.718,1263.7874,1202.5058,1200.0378,1327.1751,825.6394,663.8532,798.3594,830.8242,0,325.1454,614.8578,698.8873,655.6278,710.3343,763.8251,870.162806318549999999999959,826.213599474017999999999959,951.119320705390046899999939,919.311570576180506699999939,980.480320824660391699999939,953.566070715329242299999939 |
![]() |
0.0% | 0.0% | 1.5% | -0.2% | 11.248,93 ISK |
564.1779,505.8787,360.064,396.8789,425.1447,405.274,425.9085,387.2785,439.1295,400.8915,309.0049,315.8656,307.4903,311.2519,302.2017,347.9757,220.7455,169.2573,183.1005,180.5865,0,54.189,58.0279,68.3343,76.7827,87.724,109.6066,116.2843284987399999999999909,95.530536377710999999999991,115.3461350137393654999999867,122.6863850435569516999999867,128.8032600684049401999999866,93.3253849242866068999999868 |
![]() |
0.1% | -0.2% | -0.7% | -5.5% | 2.442 ISK |
473.5202937,426.7680937,312.8151937,319.6335937,366.0488793,346.8255597,373.3256937,346.5048277,338.1142937,320.3657307,246.4682871,231.89526,235.1995449,228.6155897,232.5596937,283.8311937,186.7540312,148.2635181,147.4766937,157.4666937,0,49.1885457,60.8174665,30.9709937,63.0943937,86.8127007,75.7935959,104.8464897681603019999999924,93.6846120409504109999999924,104.7472581969184645578999889,101.5334520588633313999999889,106.2104147028621034070999889,103.9802020688025267999999889 |
![]() |
0.2% | 0.6% | 1.0% | -0.9% | 2.057,72 ISK |
0.000216891,0.000187242,0.0001293929,0.0001313992,0.0001568046,0.0001536214,0.0001675624,0.0001556764,0.0001622622,0.0001484805,0.0001191068,0.0001129029,0.000108747,0.0001119406,0.0001109658,0.000127086,0.0000853999,0.0000694572,0.0000649284,0.0000745998,0,0.0000330189,0.000041611,0.0000358343,0.0000424449,0.000058249,0.0000618961,0.000063298965622156,0.000057194909115971,0.0000695020299248713207,0.0000707254049298409184,0.0000731721549397801138,0.0000658319049099625276 |
![]() |
0.0% | 0.2% | 0.4% | 0.4% | 0,001209 ISK |
4.51759062,3.9214569,2.7433955,2.82667394,3.3656961,3.441052,3.9562485,3.5859315,3.8222301,3.60326517,2.76634508,2.6271521,2.4604721,2.4281953,2.5320729,2.9742411,1.898564,1.4769333,1.3646736,1.5581127,0,0.5435385,0.2599737,0.4578069,0.52070659,0.7763683,0.85952218,1.048698898098959699999999925,0.877419072535408599999999926,1.039824332425747452199999891,1.05450483248538262459999989,1.05817495750029141769999989,0.911492294404436653469999891 |
![]() |
0.0% | 0.0% | 0.1% | -1.0% | 20,12 ISK |
9.69086772,7.94086898,4.99774355,5.19755092,6.17956212,5.93597295,6.3711366,6.0340294,6.3030962,5.72789466,4.48179546,4.6675871,4.3759122,4.78304948,4.6833516,5.20831044,2.989728,2.2136379,2.2741533,2.97334422,0,0.86459385,1.20165756,1.39695233,1.32856302,1.96717023,2.17408237,2.472467335127258699999999845,2.215486556216870199999999846,2.262407144519934983779999775,2.312810194724682409019999775,2.559197920725559385799999773,2.111075656405195748289999776 |
![]() |
0.0% | 0.2% | 0.0% | 1.7% | 41,55 ISK |
0.00018332103,0.00016161267,0.00011081699,0.00011455019,0.00013209531,0.00012974634,0.00014145459,0.00012753639,0.00014053979,0.00013223559,0.00009636179,0.00009567105,0.00009506939,0.00009464731,0.00009735099,0.00010450149,0.00006817899,0.00005257653,0.00005365299,0.00006068049,0,0.00002130579,0.00003484243,0.00003395029,0.00003271949,0.00004135096,0.00004609219,0.0000533319446700467,0.000047105807033738,0.00005360490586889028083,0.0000500571183544784475,0.00005605165587882947623,0.0000549506183743568383 |
![]() |
0.1% | 0.7% | 1.3% | 3.1% | 0,000831 ISK |
72.428904,63.405904,40.676704,44.336004,53.899464,52.698004,55.297504,51.763214,57.708104,52.245804,41.077766,40.098704,39.941704,38.228104,41.091504,45.206304,30.365754,25.722204,23.031504,26.293704,0,12.251004,13.784968,11.833288,10.459804,16.538304,15.322604,18.04102656367799999999999868,15.59940396120399999999999869,18.19530170862662092699999806,17.57138045609212609999999807,18.79475546106172379999999806,16.34800545112252839999999807 |
|
0.3% | 0.3% | 0.3% | -1.2% | 357,23 ISK |
242.7141,193.3645,116.2241,129.1069,185.8785,176.5216,180.7661,162.5891,172.6441,155.403,102.7069,100.0402,110.3969,121.9185,150.1875,148.2837,82.1716,64.785,61.3851,78.1953,0,20.1726,21.4913,18.1652,22.4848,43.1517,35.8575,40.0648906124569999999999952,22.9735323951389999999999953,30.5512302230471826999999931,35.444730242925573499999993,42.784980272743159699999993,36.668105247895171199999993 |
|
0.4% | 0.6% | 0.2% | 2.1% | 1.292 ISK |
0.9295460967,0.7725791075,0.5469447085,0.5465822477,0.6630578667,0.6185166075,0.6977286215,0.6032269985,0.6889739923,0.633155742,0.5223857595,0.4920490309,0.4867815595,0.4627938539,0.4852830423,0.65619573,0.3291046995,0.4023401814,0.4723408215,0.5142956883,0,0.268481898,0.2222322955,0.2673686887,0.220699528,0.2922483358,0.2904916493,0.3097963501340024989999999813,0.1875760475219614809999999818,0.2133134178351362944634999732,0.2077446148125146857330999732,0.2050470729265567228045999732,0.1895860596137509470719999733 |
![]() |
0.2% | 0.1% | -2.0% | 6.0% | 4,95 ISK |
644.4989,4956.4745,1250.0545,435.2597,27.4937,0,3421.0275,5909.6255,7603.3253,7966.0115,5838.4593,7318.9805,8265.5545,10454.8681,8652.4049,11194.2938,14768.228,21088.2035,30211.9595,26120.0837,22594.1951,16450.283,10043.0745,8300.0866,9072.8304,10095.2341,8501.4514,11240.76758477419599999999809,11918.31785696073099999999809,15757.88562058697376239999718,13054.2268596041628453999972,13055.4502346091324430999972,12809.5518586102433053999972 |
![]() |
-0.1% | -0.1% | 0.7% | 6.5% | 518.875 ISK |