• 458154.9189429,441156.6614011,454084.9858962,452940.2910092,265908.8540587,281752.6273316,185983.4572953,249081.6508664,238938.1091929,0,3219.2078365,125877.1003842,310137.268173,384652.8186224,448320.2460605,402170.1684346,322066.5590992,367439.1676627,260743.6868024,271172.86958585,380360.25884905,335894.4529107,372909.2000587,748340.7413087,708263.8338059,704222.1832467,651112.5413153,656486.52129335,559379.4295587,678243.7783981,739426.2454143,728019.7309905,634184.0919607
    BTC
    8.390.318 ISK
    20201.4810174,19805.69478606,21881.24432627,20031.91504052,11539.89467502,10453.694439475,6780.20668116,8024.93847846,7370.16375247,358.36464595,0,4304.02013763,10169.05237711,12269.433641,19391.77912983,17471.18758662,14524.09392196,15823.92501066,10980.53571099,10203.14593967,13667.537914045,11461.30816422,12105.48552502,25420.05908854,24357.68836558,22732.79948982,20526.48294029,19820.297459845,16837.62062502,18739.03073144,20041.51446718,19717.7333466,16054.23556356
    ETH
    242.581 ISK
    940.94984935,867.06377797,1075.701736015,1022.53316239,576.09932789,490.058419825,340.89838282,382.66055415,368.08300923,0,9.71836328,269.68458102,426.39318891,688.78899747,1130.97452671,962.11796472,787.18742568,846.71240077,550.30232073,635.95370668,756.90263818,601.87596229,711.09527789,1356.62212337,1195.53708837,1084.26206909,1046.44462899,996.4966548,882.09232789,1024.83660831,993.58350853,1234.02650035,1002.56302311
    SOL
    10.561 ISK
    12.1414245997,12.6990251037,13.6857988399875,14.2516425628,10.0197382093,9.943428447636,7.463958011968,8.1512772011,7.316105356725,2.1623358298,0,3.0005446627,6.5355993058,8.6857871815,11.918600726592,11.1275259556,8.520210567117,9.4389603357,5.6852425188,7.156057112665,9.58773823375,7.6846892413,8.328231985348,15.322740750816,13.827777037364,12.2202351277,12.022940819868,11.7784536626,10.5002932093,11.230740395862,11.7036497369,11.695526766214,10.134983362748
    SUI
    111,34 ISK
    13.8739346977,13.21896875206,13.81899098501,14.69628571506,10.58306185126,7.921619898575,6.89510806597,7.66657383251,7.531731542,1.16012961655,0,3.73185149952,7.51108002003,10.12653453776,15.26633391747,12.74927782795,10.08523149382,10.325760985,7.69329933153,7.93355530853,10.09296938217,7.98950577766,8.23184815126,15.14889882224,14.81028786694,13.68199982614,11.70164643575,11.145784829185,10.75286800126,12.80924931594,11.94387287618,11.80111208986,10.55651845126
    XRP
    167,69 ISK
    1.0584679639426,0.998202554331,1.06107056449525,1.154460864974,0.763659259369,0.6551106218265,0.512726598286,0.5655358551714,0.546050536795,0.0739203006985,0,0.249883415837,0.512886622102,0.6502070952484,0.894210901301,0.751472440626,0.588446896604,0.6246842436843,0.3753960775982,0.4358005449425,0.5754260097845,0.459985595803,0.468634010055,0.997054956109,0.931319326971,0.7172359258598,0.6011271861866,0.4930833645155,0.394604734179,0.442425264619,0.316193264569,0.391815810601,0.293344899131
    DOGE
    11,07 ISK
    3.109448197906,2.930707281966,3.3064078713505,3.293150392763,2.275206096038,2.2049355131625,1.561038892624,1.81247475172,1.72136509597,0.294830846007,0,0.628292186052,1.608510602381,2.304102454147,2.941262646692,2.428740463213,1.868962738285,2.275068843848,1.337125307787,1.465875920915,1.8217489347795,1.257128557198,1.401189771038,3.044476446218,2.500009348286,2.133838335326,1.708458590538,1.2208617682985,0.931799598649,1.03836234504,0.791892069806,0.689266505974,0.362469801456
    ADA
    32,29 ISK
    0.36799027110366,0.31790328323156,0.350936206557525,0.33651394550885,0.24320492179101,0.184165739621145,0.10619593163859,0.1887063189894,0.1534772520994,0.00758639733545,0,0.07902365621591,0.12901977610987,0.1729139786594,0.22032501392088,0.16918698634152,0.10166258347667,0.16325756994531,0.08579128144502,0.097334270734635,0.1226505421044,0.150957902175,0.15347883631916,0.2596637002445,0.2276966183282,0.23627931549236,0.21494820909799,0.21843597442084,0.24525331013172,0.2304256410994,0.28000985905024,0.3016126120794,0.2844377636914
    KAS
    3,77 ISK
    99.64603310757,98.51181505509,108.71945555757,106.71891457812,67.38019710757,66.13394847907,48.11163662757,53.01488648781,48.62461587607,9.21908236649,0,19.43672656,50.02163059757,69.45835715757,93.75426535757,85.25069748757,72.70429049309,78.07976018234,50.86226902129,52.19242414257,69.06200187257,56.79403391517,59.77223090757,114.56633654709,102.35394362757,93.56238735133,86.68765669246,78.80178976257,71.49180140757,83.37485234361,87.34146791169,86.42966374137,75.99526596757
    LINK
    1.081,89 ISK
    0.00006863804308,0.00006475518292,0.000067003665705,0.00007337848833,0.00005049383508,0.00004718319835,0.00003671377234,0.00004324747747,0.00004203268206,0.00001652197845,0.00000437402435,0.00001530718304,0.00003109952337,0.00004324747747,0.00005053624993,0.00004324747747,0.00002745513714,0.00002745513714,0.00000923320599,0.000014597067345,0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001543452932
    SHIB
    0,000674 ISK
    0.84346446994,0.957417925884,1.0302074276575,1.17633102677,0.69153426222,0.715682589575,0.58364021527,0.70822572403,0.62197524992,0.250126374919,0,0.25875142233,0.48834775482,0.68271502042,0.837236996572,0.724261023442,0.54544313909,0.607397705,0.32920955611,0.34544961072,0.561683113608,0.45892435678,0.405437077064,0.98322500994,0.76092726118,0.55085555622,0.41784136561,0.393381809431,0.37813381222,0.42913854244,0.51847516154,0.5446896736,0.592318824206
    HBAR
    12,06 ISK
    11.1324956642,15.69562924,21.71674557,14.6901843065,10.03851032,11.011748965,15.1656544691,14.6139887823,10.93315869,3.64438623,0,3.64438623,14.57754492,22.2429039571,15.79234033,15.79234033,9.71836328,8.7343789979,4.85918164,7.36164917195,10.0775759,5.24682692,6.35049468,13.7950901306,7.94272364,5.7305826,4.59207482,6.501568215,5.09325051,8.2471813642,10.02591656,10.335392048,7.72607478
    DOT
    187,56 ISK
    1661.24643893,1272.19194019,1366.19431875,0,952.18703875,9935.85210485,10359.30431552,13127.29765139,14701.67250275,23032.73942453,33894.22518534,27228.64277067,26398.93750564,22878.46040746,17933.02829335,20880.12195801,24394.52507914,28472.59327051,28185.90155375,33860.50505173,29031.1414631,37883.11654115,33968.85298875,25834.81931491,26362.88188931,28941.77701203,30194.27593126,29119.92404579,11352.33723875,6973.03798243,6433.98117919,8737.86840611,13711.07742697
    PAXG
    643.550 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
458154.9189429,441156.6614011,454084.9858962,452940.2910092,265908.8540587,281752.6273316,185983.4572953,249081.6508664,238938.1091929,0,3219.2078365,125877.1003842,310137.268173,384652.8186224,448320.2460605,402170.1684346,322066.5590992,367439.1676627,260743.6868024,271172.86958585,380360.25884905,335894.4529107,372909.2000587,748340.7413087,708263.8338059,704222.1832467,651112.5413153,656486.52129335,559379.4295587,678243.7783981,739426.2454143,728019.7309905,634184.0919607   Bitcoin BTC 0.0% -0.6% -0.1% 4.8% 8.390.318 ISK
20201.4810174,19805.69478606,21881.24432627,20031.91504052,11539.89467502,10453.694439475,6780.20668116,8024.93847846,7370.16375247,358.36464595,0,4304.02013763,10169.05237711,12269.433641,19391.77912983,17471.18758662,14524.09392196,15823.92501066,10980.53571099,10203.14593967,13667.537914045,11461.30816422,12105.48552502,25420.05908854,24357.68836558,22732.79948982,20526.48294029,19820.297459845,16837.62062502,18739.03073144,20041.51446718,19717.7333466,16054.23556356   Ethereum ETH -0.1% -0.6% -1.8% 3.9% 242.581 ISK
940.94984935,867.06377797,1075.701736015,1022.53316239,576.09932789,490.058419825,340.89838282,382.66055415,368.08300923,0,9.71836328,269.68458102,426.39318891,688.78899747,1130.97452671,962.11796472,787.18742568,846.71240077,550.30232073,635.95370668,756.90263818,601.87596229,711.09527789,1356.62212337,1195.53708837,1084.26206909,1046.44462899,996.4966548,882.09232789,1024.83660831,993.58350853,1234.02650035,1002.56302311   Solana SOL -0.1% -1.4% -0.2% 5.3% 10.561 ISK
12.1414245997,12.6990251037,13.6857988399875,14.2516425628,10.0197382093,9.943428447636,7.463958011968,8.1512772011,7.316105356725,2.1623358298,0,3.0005446627,6.5355993058,8.6857871815,11.918600726592,11.1275259556,8.520210567117,9.4389603357,5.6852425188,7.156057112665,9.58773823375,7.6846892413,8.328231985348,15.322740750816,13.827777037364,12.2202351277,12.022940819868,11.7784536626,10.5002932093,11.230740395862,11.7036497369,11.695526766214,10.134983362748   SUI SUI -0.4% -0.6% -1.5% 2.0% 111,34 ISK
13.8739346977,13.21896875206,13.81899098501,14.69628571506,10.58306185126,7.921619898575,6.89510806597,7.66657383251,7.531731542,1.16012961655,0,3.73185149952,7.51108002003,10.12653453776,15.26633391747,12.74927782795,10.08523149382,10.325760985,7.69329933153,7.93355530853,10.09296938217,7.98950577766,8.23184815126,15.14889882224,14.81028786694,13.68199982614,11.70164643575,11.145784829185,10.75286800126,12.80924931594,11.94387287618,11.80111208986,10.55651845126   XRP XRP 0.1% -0.4% -0.4% -1.1% 167,69 ISK
1.0584679639426,0.998202554331,1.06107056449525,1.154460864974,0.763659259369,0.6551106218265,0.512726598286,0.5655358551714,0.546050536795,0.0739203006985,0,0.249883415837,0.512886622102,0.6502070952484,0.894210901301,0.751472440626,0.588446896604,0.6246842436843,0.3753960775982,0.4358005449425,0.5754260097845,0.459985595803,0.468634010055,0.997054956109,0.931319326971,0.7172359258598,0.6011271861866,0.4930833645155,0.394604734179,0.442425264619,0.316193264569,0.391815810601,0.293344899131   Dogecoin DOGE -0.3% -0.5% -2.4% -4.0% 11,07 ISK
3.109448197906,2.930707281966,3.3064078713505,3.293150392763,2.275206096038,2.2049355131625,1.561038892624,1.81247475172,1.72136509597,0.294830846007,0,0.628292186052,1.608510602381,2.304102454147,2.941262646692,2.428740463213,1.868962738285,2.275068843848,1.337125307787,1.465875920915,1.8217489347795,1.257128557198,1.401189771038,3.044476446218,2.500009348286,2.133838335326,1.708458590538,1.2208617682985,0.931799598649,1.03836234504,0.791892069806,0.689266505974,0.362469801456   Cardano ADA -0.5% -1.6% -3.6% -1.3% 32,29 ISK
0.36799027110366,0.31790328323156,0.350936206557525,0.33651394550885,0.24320492179101,0.184165739621145,0.10619593163859,0.1887063189894,0.1534772520994,0.00758639733545,0,0.07902365621591,0.12901977610987,0.1729139786594,0.22032501392088,0.16918698634152,0.10166258347667,0.16325756994531,0.08579128144502,0.097334270734635,0.1226505421044,0.150957902175,0.15347883631916,0.2596637002445,0.2276966183282,0.23627931549236,0.21494820909799,0.21843597442084,0.24525331013172,0.2304256410994,0.28000985905024,0.3016126120794,0.2844377636914   Kaspa KAS -0.3% -0.9% 1.8% 4.5% 3,77 ISK
3589.36482807,3719.77462707,4094.28261654,3826.45496854,2349.99959523,2381.37243255,1783.0641684,2331.19239179,2395.57654852,346.21669185,0,1083.59750572,2174.4837839,2721.1417184,4116.94164449,3725.77752247,3417.21948833,3983.31414939,3068.57320566,3153.567937325,3748.09355643,3285.45653499,3933.03066779,7224.31662093,5846.81311155,6050.75137115,5840.73673174,5837.04949629,5443.23961779,6254.35484619,6300.37490847,6393.98884083,5759.496713035   BNB BNB 0.0% -0.5% -0.2% 7.0% 78.017 ISK
1.177515327151,1.167024316347,1.461843248669,1.783285582734,1.172537637419,1.120353586659,0.93233535406,1.011962099632,0.821360699803,0.357551812265,0.094427126459,0.468584112739,0.726120739659,1.019615310715,1.169521064309,1.002729654516,0.728064412315,0.699395240639,0.406993985452,0.5810221579625,0.916201481419,0.632562871699,0.439853670683,0.659979164219,0.341149891723,0.252021591915,0.138152432801,0.1164863554325,0,0.332651569879,0.257813605079,0.301556852029,0.3042293118275   Polygon POL -0.5% -0.9% 1.7% -10.7% 12,53 ISK
487.23227349,474.07355835,519.744920085,500.42222451,352.77442458,375.68333957,294.50268906,343.78710103,359.57944136,115.40556395,0,111.76117772,287.90651217,334.06873775,388.7345312,355.93505513,276.97335348,314.63201119,193.15247019,216.54293833,313.742689645,253.37044131,252.77455683,485.92196837,454.55033243,425.25428067,392.88509887,392.66484587,352.87397571,448.86540227,508.18233839,520.30145937,491.555739765   Litecoin LTC 0.0% -0.8% 1.8% 5.5% 6.770,83 ISK
96.9974189,96.6249911,108.484614,105.86059985,63.66092597,62.405583985,47.8789976,55.88058886,47.37702099,17.00713574,0,17.00713574,53.45099804,81.39129247,91.10965575,87.46526952,75.31731542,81.39129247,55.88058886,69.175560515,77.41732766,61.7128883,67.12070014,113.60930062,101.18062406,94.06044526,92.15285405,91.340220595,85.40750581,105.38144946,107.55835002,106.68534722,96.517167245   Avalanche AVAX -0.7% -1.2% 0.3% 8.2% 1.129 ISK
99.64603310757,98.51181505509,108.71945555757,106.71891457812,67.38019710757,66.13394847907,48.11163662757,53.01488648781,48.62461587607,9.21908236649,0,19.43672656,50.02163059757,69.45835715757,93.75426535757,85.25069748757,72.70429049309,78.07976018234,50.86226902129,52.19242414257,69.06200187257,56.79403391517,59.77223090757,114.56633654709,102.35394362757,93.56238735133,86.68765669246,78.80178976257,71.49180140757,83.37485234361,87.34146791169,86.42966374137,75.99526596757   Chainlink LINK -0.3% -1.0% -0.9% 4.1% 1.081,89 ISK
0.00006863804308,0.00006475518292,0.000067003665705,0.00007337848833,0.00005049383508,0.00004718319835,0.00003671377234,0.00004324747747,0.00004203268206,0.00001652197845,0.00000437402435,0.00001530718304,0.00003109952337,0.00004324747747,0.00005053624993,0.00004324747747,0.00002745513714,0.00002745513714,0.00000923320599,0.000014597067345,0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001543452932   Shiba Inu SHIB -0.1% -0.7% 0.9% -9.6% 0,000674 ISK
0.84346446994,0.957417925884,1.0302074276575,1.17633102677,0.69153426222,0.715682589575,0.58364021527,0.70822572403,0.62197524992,0.250126374919,0,0.25875142233,0.48834775482,0.68271502042,0.837236996572,0.724261023442,0.54544313909,0.607397705,0.32920955611,0.34544961072,0.561683113608,0.45892435678,0.405437077064,0.98322500994,0.76092726118,0.55085555622,0.41784136561,0.393381809431,0.37813381222,0.42913854244,0.51847516154,0.5446896736,0.592318824206   Hedera HBAR -0.2% -1.3% 1.3% 0.7% 12,06 ISK
1.10915966844,1.007024267648,1.2749067686565,1.597281323544,1.053099853707,1.0222028729935,0.663407622417,0.818043229094,0.968070462229,0.28912130758,0,0.393836671922,1.233503259314,1.92666552026,3.330847534679,3.251885833029,2.676801685935,2.613753804156,2.053976079228,2.3669979508845,3.121886905989,2.955991645584,3.482150353052,4.625325694582,4.138026544272,3.929340430912,3.895190643768,3.9595501421735,3.988646354382,4.239439875638,4.392313518384,4.68228664443,4.5730008000735   Jupiter JUP -0.2% -0.6% 3.4% 22.9% 22,31 ISK
0.000051551516145,0.000047754354425,0.00004909599554,0.000053126124865,0.000035642551665,0.000030432817539,0.000027039760005,0.000029762487545,0.000026118101315,0.000008260608788,0.000002186631738,0.000012512392723,0.000022473715085,0.000027332896725,0.000029762487545,0.000024781826364,0.000013970147215,0.000010325760985,0,0.0000037748060405,0.000005781060583,0.000000581768265,0.000008126446665,0.000030369584905,0.000023336866569,0.000015188947225,0.000012941966165,0.000012051343125,0.000006421336665,0.000014992241273,0.000009864991709,0.000012112613505,0.00000628301717   Pepe PEPE -0.2% -0.2% -1.1% -16.0% 0,000424 ISK
0.00028305,0.00046447,0.00039807,0.00020487,0,0,0.00000585,0.00027396,0.0005,0.00045519,0.00045155,0.00042268,0.00032726,0.00031606,0.00049212,0.0005,0.00065,0.00065,0.00065,0.000701,0.000701,0.00065,0.00065,0.00065337,0.00065296,0.00060894,0.00065087,0.0006,0.0006,0.0006,0.0007,0.00066456,0.0006   SmileyCoin SMLY 0.0% -0.2% -0.4% 1.2% 0,019700 ISK
11.1324956642,15.69562924,21.71674557,14.6901843065,10.03851032,11.011748965,15.1656544691,14.6139887823,10.93315869,3.64438623,0,3.64438623,14.57754492,22.2429039571,15.79234033,15.79234033,9.71836328,8.7343789979,4.85918164,7.36164917195,10.0775759,5.24682692,6.35049468,13.7950901306,7.94272364,5.7305826,4.59207482,6.501568215,5.09325051,8.2471813642,10.02591656,10.335392048,7.72607478   Polkadot DOT -0.3% -2.0% 1.7% 18.9% 187,56 ISK
62.33920774,64.56376304,69.265864245,70.91726117,57.17747857,55.404141575,54.74948959,49.0783753,47.86357989,17.49369464,5.34574054,7.77533136,23.56767169,40.57480743,51.50796612,47.86357989,38.14521661,33.28603497,19.92328546,17.55796847,23.4489353,18.82642552,20.9000074,44.2588392,39.20983952,30.15784168,19.38146308,16.5550164,0,8.10891454,24.72279856,18.70508614,11.762211005   Kusama KSM -0.4% -0.9% -0.9% -4.5% 568 ISK
0.08890320084154,0.11176789423512,0.117206177577095,0.12060118384957,0.09849817058197,0.10270448428627,0.09196688022577,0.21002719323031,0.11747557532864,0.04589861497603,0.04188979012303,0.03184100249151,0.0737259334329,0.11032528954538,0.09986468626987,0.0867606881822,0.06454936890576,0.04824074052651,0,0.02652850553772,0.036590590343425,0.02671526806792,0.017759499965,0.05559837108236,0.08261204512296,0.06828965409288,0.08520293322176,0.05129730754091,0.04928481663483,0.10565022179314,0.07968564282604,0.09068231967802,0.05773823650087   Moonbeam GLMR -0.4% -0.6% 0.3% -1.9% 1,50 ISK
1661.24643893,1272.19194019,1366.19431875,0,952.18703875,9935.85210485,10359.30431552,13127.29765139,14701.67250275,23032.73942453,33894.22518534,27228.64277067,26398.93750564,22878.46040746,17933.02829335,20880.12195801,24394.52507914,28472.59327051,28185.90155375,33860.50505173,29031.1414631,37883.11654115,33968.85298875,25834.81931491,26362.88188931,28941.77701203,30194.27593126,29119.92404579,11352.33723875,6973.03798243,6433.98117919,8737.86840611,13711.07742697   PAXG PAXG 0.0% 0.0% -2.6% 1.7% 643.550 ISK
Verðþróun