• 396589.3545,600259.5953615,542670.1045,350064.9485,342093.683,252977.4605,306049.3325,304741.44137,225707.3195,404900.9275,491008.2235,445951.7945,411095.6675,488797.0715,547220.9165,552436.6655,454939.2515,543347.0885,681488.9525,580417.8945,551293.6325,461240.7485,541846.6565,445594.9445,230302.8005,248799.6425,25990.8275,0,21424.375,19869.5775,33642.39,50941.0425,64260.8825
    BTC
    13.302.823 ISK
    33451.7153,44149.247208,38534.7859,14464.8447,11664.964971,12354.9951,15842.3295,17781.749304,26765.4057,36262.028,36864.091,37071.7413,36546.4695,40313.0634,45228.4843,33919.3653,26480.1993,30899.3595,37063.76775,34084.1661,23343.7006,15312.2283,24310.0971,21610.9815,8273.4543,4467.1473,0,2998.18825,5351.19675,4341.1905,10447.7495,9199.0145,4845.5815
    ETH
    533.234 ISK
    1468.714,1614.22285365,1174.7328,536.9856,125.041587,0,240.8448,216.355293,462.5786,1283.3502,1086.7582,1833.8078,1881.7271,2341.068,2727.3952,2443.92765,2215.55970075,2666.8563,3195.23415,3125.9205,2882.0759,2746.9644,3295.854,3611.9556,2572.986,2464.2411,2047.344,1878.612,2130.8075,2190.79575,2133.256,1838.21175,1604.38
    SOL
    24.541 ISK
    28.99724,32.261200006,26.501668,15.405604,12.90440941,15.0001,22.3729,16.0599,18.77537,28.666405,24.796,28.4821,22.363174,26.367898,31.745128,28.055353,27.4179230125,29.5087,31.972,30.047,25.563164,19.9129,28.648576,26.0389,12.096124,6.7336,6.0385,0,2.4485,6.12125,9.794,7.3455,2.4485
    SUI
    401,55 ISK
    15.5075818,22.2664318132,18.9572956,9.683542,8.687407363,10.543702,14.4844636,13.933009582,16.2848232,31.8377078,26.07019,25.406692,23.8069246,26.1236686,27.6838616,26.22836155,24.48684096625,23.01745,25.48075,24.4538908,21.3583489,16.5731368,19.5479224,15.9874912,7.6781848,8.6439886,3.06184925,0.7614835,1.155692,0.58396725,2.59908275,0.14323725,0
    XRP
    344,01 ISK
    1.227393074,1.5298657840395,1.051395784,0.480043008,0.08786476551,0,0.184307712,0.05829105,0.324907468,1.16221737,1.05740926,1.391480503,1.209749287,1.397843718,1.4866704,1.3317762795,1.1627200005,1.461678405,1.74828336,1.626767682,1.313925089,1.18676856,1.69816704,1.501693968,0.495596484,0.566817861,0.32963993,0.174576425,0.411836075,0.86213971,0.806044575,0.6316746475,0.552379975
    DOGE
    26,31 ISK
    6.52493286,7.686702544885,6.18134072,4.2628438,3.0621515992,2.590447,3.16908892,3.2072663536,4.10480841,7.02985163,6.27776436,6.59206582,5.41663417,6.43911337,7.22361472,5.99644972,4.48767847,5.566973365,7.076237275,6.04386803,4.97524893,3.061129,4.87761052,4.2655006,1.18277488,0.78938083,0.877664825,0.279129,0.9911528,1.8760407,2.2599655,1.089704925,0
    ADA
    100,09 ISK
    0.268168005,0.279959825,0.388852105,0.129162545,0.033807665,0.085171505,0.119209265,0.084499775,0.268018355,0.444088105,0.492621755,0.545332985,0.394817235,0.500279785,0.553323825,0.47251775,0.39393848,0.44640677,0.608861405,0.714798935,0.666839765,0.474931745,0.640211225,0.544890665,0.218252345,0.148871645,0.126535025,0,0.039788125,0.11140675,0.095124225,0.143849375,0.0083249
    KAS
    10,32 ISK
    212.9871332,216.51694236,157.394512,62.8752384,42.163360947,2.469888,0,43.1952392,124.7764489,148.5997132,153.4899392,151.0325392,123.6091839,161.9542995,148.2302336,132.00650565,105.37143060525,96.6421392,136.0549392,82.2819892,191.9727474,157.5082392,242.9659392,129.0223392,40.6364112,25.7620392,26.57181495,15.3099392,23.2161457,1.20535495,17.41197645,18.49421345,11.6371892
    LINK
    2.856,18 ISK
    0.0000446584,0.000043716,0.0000380928,0.0000098304,0,0.0000110592,0.0000221184,0.0000165947,0.0000333006,0.0000662295,0.0000637721,0.0000662295,0.0000514851,0.0000643786,0.0000735696,0.00006008445,0.00007240926975,0.000068706,0.00007732755,0.00006792875,0.0000580917,0.0000483528,0.000074082,0.0000691812,0.0000238488,0.0000175956,0.0000089136,0.0000079931,0.0000153386,0.0000373751,0.0000471691,0.00004104785,0.0000324781
    SHIB
    0,001511 ISK
    1.60098528,1.4155769,1.7435325,1.01969786,0.82014074,1.20291194,1.4992985,1.2369043,1.4549645,2.4774369,2.14593364,2.15244575,1.93594881,2.19796396,2.1401945,2.05465793,1.691198015,1.82754167,2.031626075,1.716577245,1.642965855,1.3566029,1.73163662,1.5587609,0.79582886,0.45262334,0.1496993,0.08104535,0.3697235,0.170048325,0.3016552,0.133565675,0
    HBAR
    27,52 ISK
    20.3198,26.839300509,17.013824,5.885952,0,7.3728,8.122368,5.955,9.8685,22.0793,19.277864,20.8506,16.357037,20.706936,23.3696,18.30615,13.37955,18.6633285,25.69605,26.6388,26.221403,17.537532,29.2872,26.8368,9.684,10.898331,3.714035,3.19985,4.4241,9.3211,8.09685,6.8726,3.19985
    DOT
    461,54 ISK
    0,1199.4992,2576.6652,1203.4928,1424.055449,2439.6656,2668.2224,2841.4203,3436.9096,4121.2955,4430.9279,3823.9501,2988.4341,4990.4162,5095.8412,6207.6653,9513.21693875,5967.49355,6381.32795,5332.3719,6402.9377,8638.8044,8086.2392,7093.8272,7327.8404,7839.797,12188.2747,13765.1087,13962.21295,13823.8727,13965.8857,12458.83395,12900.7882
    PAXG
    423.772 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
396589.3545,600259.5953615,542670.1045,350064.9485,342093.683,252977.4605,306049.3325,304741.44137,225707.3195,404900.9275,491008.2235,445951.7945,411095.6675,488797.0715,547220.9165,552436.6655,454939.2515,543347.0885,681488.9525,580417.8945,551293.6325,461240.7485,541846.6565,445594.9445,230302.8005,248799.6425,25990.8275,0,21424.375,19869.5775,33642.39,50941.0425,64260.8825   Bitcoin BTC -0.2% -0.1% 0.2% -6.1% 13.302.823 ISK
33451.7153,44149.247208,38534.7859,14464.8447,11664.964971,12354.9951,15842.3295,17781.749304,26765.4057,36262.028,36864.091,37071.7413,36546.4695,40313.0634,45228.4843,33919.3653,26480.1993,30899.3595,37063.76775,34084.1661,23343.7006,15312.2283,24310.0971,21610.9815,8273.4543,4467.1473,0,2998.18825,5351.19675,4341.1905,10447.7495,9199.0145,4845.5815   Ethereum ETH -0.2% -0.3% 0.4% -7.7% 533.234 ISK
1468.714,1614.22285365,1174.7328,536.9856,125.041587,0,240.8448,216.355293,462.5786,1283.3502,1086.7582,1833.8078,1881.7271,2341.068,2727.3952,2443.92765,2215.55970075,2666.8563,3195.23415,3125.9205,2882.0759,2746.9644,3295.854,3611.9556,2572.986,2464.2411,2047.344,1878.612,2130.8075,2190.79575,2133.256,1838.21175,1604.38   Solana SOL -0.4% -0.2% -1.3% 0.7% 24.541 ISK
28.99724,32.261200006,26.501668,15.405604,12.90440941,15.0001,22.3729,16.0599,18.77537,28.666405,24.796,28.4821,22.363174,26.367898,31.745128,28.055353,27.4179230125,29.5087,31.972,30.047,25.563164,19.9129,28.648576,26.0389,12.096124,6.7336,6.0385,0,2.4485,6.12125,9.794,7.3455,2.4485   SUI SUI -0.2% -0.8% 0.3% -12.4% 401,55 ISK
15.5075818,22.2664318132,18.9572956,9.683542,8.687407363,10.543702,14.4844636,13.933009582,16.2848232,31.8377078,26.07019,25.406692,23.8069246,26.1236686,27.6838616,26.22836155,24.48684096625,23.01745,25.48075,24.4538908,21.3583489,16.5731368,19.5479224,15.9874912,7.6781848,8.6439886,3.06184925,0.7614835,1.155692,0.58396725,2.59908275,0.14323725,0   XRP XRP -0.4% -0.2% -0.5% -8.6% 344,01 ISK
1.227393074,1.5298657840395,1.051395784,0.480043008,0.08786476551,0,0.184307712,0.05829105,0.324907468,1.16221737,1.05740926,1.391480503,1.209749287,1.397843718,1.4866704,1.3317762795,1.1627200005,1.461678405,1.74828336,1.626767682,1.313925089,1.18676856,1.69816704,1.501693968,0.495596484,0.566817861,0.32963993,0.174576425,0.411836075,0.86213971,0.806044575,0.6316746475,0.552379975   Dogecoin DOGE -0.4% -0.4% 1.4% -10.6% 26,31 ISK
6.52493286,7.686702544885,6.18134072,4.2628438,3.0621515992,2.590447,3.16908892,3.2072663536,4.10480841,7.02985163,6.27776436,6.59206582,5.41663417,6.43911337,7.22361472,5.99644972,4.48767847,5.566973365,7.076237275,6.04386803,4.97524893,3.061129,4.87761052,4.2655006,1.18277488,0.78938083,0.877664825,0.279129,0.9911528,1.8760407,2.2599655,1.089704925,0   Cardano ADA -0.3% -0.4% 0.1% -12.2% 100,09 ISK
0.268168005,0.279959825,0.388852105,0.129162545,0.033807665,0.085171505,0.119209265,0.084499775,0.268018355,0.444088105,0.492621755,0.545332985,0.394817235,0.500279785,0.553323825,0.47251775,0.39393848,0.44640677,0.608861405,0.714798935,0.666839765,0.474931745,0.640211225,0.544890665,0.218252345,0.148871645,0.126535025,0,0.039788125,0.11140675,0.095124225,0.143849375,0.0083249   Kaspa KAS -0.2% -0.3% 0.2% -9.4% 10,32 ISK
0.92944864,1.09062888,1.00349904,0.2506752,0,0.1425408,0.43167744,0.24481644,0.89560344,1.63282344,1.40342515,1.33953275,1.16591744,1.34140464,1.52568584,1.08228474,1.00715409,0.99730089,1.347458985,1.16193892,1.34076724,1.05039144,1.79237256,2.92127184,1.26480144,1.39392798,1.12408774,0.73477624,0.89588754,1.03324839,1.221905315,1.10401004,2.600900515   Polygon POL 0.0% 0.2% 6.6% 0.7% 31,24 ISK
108.0202,106.0056,110.3316,35.6352,6.144,0,3.6864,4.9755,44.4736,114.0359,104.2063,138.6099,117.722,159.2175,211.9744,175.38225,142.1277,174.1506,172.91895,137.27975,142.18165,100.6476,183.9612,215.8164,98.1972,42.7476,26.7504,10.20165,21.2199,17.54715,50.6019,42.03215,39.58365   Avalanche AVAX -0.4% -0.6% 0.9% -6.3% 2.895 ISK
212.9871332,216.51694236,157.394512,62.8752384,42.163360947,2.469888,0,43.1952392,124.7764489,148.5997132,153.4899392,151.0325392,123.6091839,161.9542995,148.2302336,132.00650565,105.37143060525,96.6421392,136.0549392,82.2819892,191.9727474,157.5082392,242.9659392,129.0223392,40.6364112,25.7620392,26.57181495,15.3099392,23.2161457,1.20535495,17.41197645,18.49421345,11.6371892   Chainlink LINK -0.3% -0.2% -0.4% -12.9% 2.856,18 ISK
0.0000446584,0.000043716,0.0000380928,0.0000098304,0,0.0000110592,0.0000221184,0.0000165947,0.0000333006,0.0000662295,0.0000637721,0.0000662295,0.0000514851,0.0000643786,0.0000735696,0.00006008445,0.00007240926975,0.000068706,0.00007732755,0.00006792875,0.0000580917,0.0000483528,0.000074082,0.0000691812,0.0000238488,0.0000175956,0.0000089136,0.0000079931,0.0000153386,0.0000373751,0.0000471691,0.00004104785,0.0000324781   Shiba Inu SHIB -0.1% -0.2% 2.2% -7.8% 0,001511 ISK
1.60098528,1.4155769,1.7435325,1.01969786,0.82014074,1.20291194,1.4992985,1.2369043,1.4549645,2.4774369,2.14593364,2.15244575,1.93594881,2.19796396,2.1401945,2.05465793,1.691198015,1.82754167,2.031626075,1.716577245,1.642965855,1.3566029,1.73163662,1.5587609,0.79582886,0.45262334,0.1496993,0.08104535,0.3697235,0.170048325,0.3016552,0.133565675,0   Hedera HBAR -0.3% -0.2% -0.4% -12.4% 27,52 ISK
4.04419174,3.96895131525,3.2726872,1.5046656,0,0.24219648,0.75128832,0.39083902,0.98046454,2.13690618,1.73303249,3.23130927,3.6995105,5.0632152,5.8969088,5.12394486,4.527456765,5.93092194,7.04384088,7.2737549,6.89906839,6.1958166,8.30267052,9.09145428,6.55749564,6.44991402,5.38880835,5.2754428,5.80897095,6.098995775,5.544165675,4.919553325,4.6882925   Jupiter JUP -0.4% -0.1% -1.0% -6.1% 60,96 ISK
0.000079157425,0.000089416966185,0.000063416025,0.000032659065,0.0000214843659,0.000018773625,0.000038803065,0.000041622325,0.000040991625,0.000064629205,0.000056765525,0.000071509925,0.000060943105,0.000073321025,0.000067487225,0.000058510425,0.000051120525,0.000063437025,0.000067131975,0.000067680225,0.000051958425,0.000036693825,0.000066711225,0.000064628385,0.000026279625,0.000021037425,0.000004287225,0,0.000014323725,0.0000460318,0.000041257225,0.00003256505,0.000020444975   Pepe PEPE -0.1% -0.1% 2.6% -15.2% 0,001202 ISK
20.3198,26.839300509,17.013824,5.885952,0,7.3728,8.122368,5.955,9.8685,22.0793,19.277864,20.8506,16.357037,20.706936,23.3696,18.30615,13.37955,18.6633285,25.69605,26.6388,26.221403,17.537532,29.2872,26.8368,9.684,10.898331,3.714035,3.19985,4.4241,9.3211,8.09685,6.8726,3.19985   Polkadot DOT -0.1% 0.1% 0.3% -9.8% 461,54 ISK
83.9024,100.9587834,73.1044,34.4064,0,12.288,31.9488,12.7843,37.0124,72.3479,76.034,110.4376,106.7515,140.6766,143.242,114.9924,105.1392,123.61395,138.39375,132.24955,117.2079,90.3312,125.862,98.9076,43.7736,37.7616,19.9488,8.0753,37.4573,50.92405,60.71805,57.0453,57.0453   Kusama KSM -0.1% 0.1% 2.7% -6.3% 1.841 ISK
0.40028814,0.36679128,0.32319528,0.09289728,0,0.05517312,0.06475776,0.01557928,0.13110273,0.37895186,0.33766754,0.40966936,0.35364064,0.39154097,0.45954688,0.43942587,0.378705525,0.38449428,0.572320905,0.571405565,0.560084215,0.46563588,0.63642876,0.60310332,0.25061328,0.19093227,0.07883088,0.02665568,0.056160105,0.088725155,0.127166605,0.077217205,0.03522543   Moonbeam GLMR -0.1% -0.1% 0.3% -10.2% 8,83 ISK
0,1199.4992,2576.6652,1203.4928,1424.055449,2439.6656,2668.2224,2841.4203,3436.9096,4121.2955,4430.9279,3823.9501,2988.4341,4990.4162,5095.8412,6207.6653,9513.21693875,5967.49355,6381.32795,5332.3719,6402.9377,8638.8044,8086.2392,7093.8272,7327.8404,7839.797,12188.2747,13765.1087,13962.21295,13823.8727,13965.8857,12458.83395,12900.7882   PAXG PAXG 0.0% 0.0% 0.0% 2.8% 423.772 ISK
Verðþróun