• 129309.4690741,91243.59660505,135475.1074135,405311.89827375,336232.68443015,77710.95794695,58378.92164245,22734.90610965,0,15383.47567575,34981.91399065,72562.35085,226301.82916315,136446.34605495,167220.342499,162858.81750675,191255.43610675,233690.59848745,99475.77673765,51459.0239011,62352.41591195,84821.23337115,51268.80239765,89939.23660675,97049.17660675,152060.5848034,209356.68863575,205615.38708115,221294.50135075,320511.37569265,298232.12598595,389727.65698275,436837.31085375
    BTC
    11.343.348 ISK
    3679.58546262,1622.24263608,3687.306431535,15235.12306622,12063.447529075,4456.74617082,246.746332335,0,383.326218785,2001.53952646,2210.433378445,5123.327959335,7047.25343216,5021.585289665,5187.675874435,4922.72703326,5841.41350914,8773.362477405,6763.55795712,4960.43634916,5056.58999884,5999.47787436,5595.21050091,6625.69343346,6750.86843346,7785.730805625,8935.21709641,10736.87962836,11069.0888301,15421.83213501,19968.51661608,25644.03716746,25700.083046185
    ETH
    392.582 ISK
    237.67240931,94.3123346,332.014678295,743.06414219,648.677221915,295.60535567,41.470536335,0,15.21427632,79.04900193,114.046502825,126.728870795,255.58638672,211.713290615,243.04798412,348.31990777,379.70555981,463.6225535,322.00207703,171.555161815,202.89085647,271.85207077,145.28568662,246.97557077,219.43707077,339.541924685,476.09467997,534.60669149,521.43476117,686.24487509,768.66434861,1141.78734717,1257.677968295
    SOL
    16.641 ISK
    7.38438128385,5.6866961886,6.26637705585,12.6289185738,11.8252474136,8.0117669486,6.1603402536,4.9214191309,4.8793688286,3.8921548366,3.7133294236,3.4842663036,5.469722956,3.7992280936,4.0713006176,5.0956172286,5.2109497086,6.2092063851,4.0588563231,0.1239063286,0.4137672858,0,0.0538258286,1.0970360286,3.6005360286,6.0086720355,8.7823521036,11.810406366,10.7672360982,13.8608136258,16.8991396872,24.1944356406,33.3859136986
    SUI
    208,79 ISK
    6.093278521195,4.508772432295,5.395283949475,11.57974761313,9.64439711662,5.93924448553,4.4155600612,2.96381927702,2.516615283175,3.82847829269,3.842623240695,3.732589046725,5.92313818456,6.006893692755,6.07084445165,5.43271945085,5.67653391541,6.35400591328,3.89307689575,0,1.67961834235,0.71416134215,1.56287624315,2.91620442445,3.87504492445,5.605762121335,6.2437500647,7.08921202912,5.54358439909,8.35611829777,11.58050007747,21.37892452205,25.14402541445
    XRP
    254,06 ISK
    0.9351079168447,0.84005012695585,0.8863215689905,1.325201130735,1.2784304161965,1.008292844836,0.8470999359235,0.6972800830018,0.68593411312425,0.768482639885,0.79526264651675,0.8797395083155,0.897317369636,0.758635568761,0.76550341270925,0.731124747658,0.769943978494,0.77086563818515,0.497275169554,0,0.029759664302,0.1245123727502,0.1396280498113,0.401043428398,0.908853368398,1.06397165691925,1.19037510390675,1.3871229550354,1.347647254126,1.545011762596,2.2639347022932,2.84662646009,3.3586519430195
    DOGE
    18,03 ISK
    4.882921389352,4.0279168736035,4.7102772266245,6.301191025927,5.6479930411065,4.8230387334015,4.165845959851,2.5136402358005,2.5904802603245,2.5213932815615,2.4455810376275,2.450964851902,2.7384967037075,2.4113000397645,2.4092847248145,2.4529259545795,2.4031657560835,2.497412845738,1.2787783558675,0,0.1567893506375,0.0724059011395,0.5532515184115,0.9692141915395,1.8214055915395,3.14564013082,3.0309931682595,3.6997579443265,2.9989300980835,3.6793027078255,4.9968726928235,7.2212135865395,8.1188223709175
    ADA
    49,66 ISK
    0.30632122216101,0.254775730035675,0.27132355287258,0.37697160357183,0.29428071828683,0.22462720395631,0.179244037765485,0.16567906246296,0.11166124312723,0.08653218630689,0.10346469232129,0.14168890226928,0.21026611247183,0.167803272198115,0.175024017116305,0.15976748575883,0.17221475407479,0.191915937510855,0.14458260981042,0.056668639176865,0.05166829929135,0.02149212575393,0,0.00607372266183,0.05502590991183,0.169441050279435,0.271693290081955,0.22674263871183,0.22377282735183,0.27990224763927,0.41651208849727,0.43663173391183,0.40700540777258
    KAS
    5,74 ISK
    49.84908579898,28.275909644155,44.62005111655,100.05492799655,83.07312135155,47.51417553655,27.09307264411,15.69467654566,14.351939271525,25.97743673655,24.09207105655,36.165222232,43.12284771041,31.47866928696,29.960895952575,27.40929748495,31.21265031655,36.36206534155,27.92039817559,8.218944429025,4.38543445655,4.85562455405,0,11.85140751655,25.60563651655,43.123832942125,53.40464179155,90.15408850996,84.36862627087,100.01748498655,115.33983785181,144.94502030375,142.46594464155
    LINK
    1.665,25 ISK
    0.000064233283425,0.000054172927305,0.00006756200706,0.000087748695085,0.000076061870675,0.000073325327265,0.00005649789795,0.000048241714245,0.00003882399631,0.000035139864425,0.000035498276125,0.00003810416946,0.000032635788045,0.0000321689518,0.00002701443091,0.000023609019185,0.000027937190865,0.00002729835705,0.000016228541385,0,0.000002576459525,0.000006337980305,0.000012188500675,0.000019912520385,0.000037437020385,0.00005737850949,0.00007212024301,0.000080862184695,0.000070581375345,0.000083224698465,0.000118555281965,0.000160982817585,0.000159969253325
    SHIB
    0,001021 ISK
    1.235384960785,1.044489703408,1.178911510918,1.560447373158,1.3448069815645,1.064552789454,1.059142034233,0.829147143928,0.794186985928,0.719441687572,0.719290754198,0.680828373268,0.783796450538,0.560606476898,0.668648182138,0.610810545258,0.676650814594,0.432476096218,0.380610118858,0.004327991473,0,0.124380953792,0.155665329498,0.193480681138,0.438823681138,0.911251855888,0.988147684513,1.146145313074,1.14987583825,1.578745792168,1.616076473138,1.745000565538,1.91914768468
    HBAR
    15,22 ISK
    14.0247219038,8.9945438438,10.1409607088,15.1687360088,15.0930490688,9.4962521456,10.5040778138,8.1287493238,5.4590827338,4.2252654738,4.3158695488,5.2768734338,7.9813800438,6.9308733488,4.3883528088,4.5666976698,4.6239234038,5.7141757538,4.5151985138,0.7720988938,2.0437596238,0,0.6829965438,2.9213530838,14.3122780838,28.33695706805,28.1941980838,27.8538070838,25.9460156438,27.5588682938,29.7892302638,43.2792059158,48.0214732588
    DOT
    270,36 ISK
    31385.774080185,31442.36358336,29882.769009795,27347.578890095,22253.15212896,17808.199204795,1843.605010395,4191.163001005,4124.11208102,5822.949800265,7353.235807695,8278.61827512,6509.066728385,5022.519562845,4021.78053492,4362.618548395,2758.645698435,0,3493.311193275,608.107820695,1027.559636195,1916.532380535,1595.972359965,1593.701358195,1246.966608195,2073.02383899,4396.409363195,5656.677006195,8726.323044195,11401.135545195,3596.167341975,2989.813636195,4290.85942019
    PAXG
    545.930 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
129309.4690741,91243.59660505,135475.1074135,405311.89827375,336232.68443015,77710.95794695,58378.92164245,22734.90610965,0,15383.47567575,34981.91399065,72562.35085,226301.82916315,136446.34605495,167220.342499,162858.81750675,191255.43610675,233690.59848745,99475.77673765,51459.0239011,62352.41591195,84821.23337115,51268.80239765,89939.23660675,97049.17660675,152060.5848034,209356.68863575,205615.38708115,221294.50135075,320511.37569265,298232.12598595,389727.65698275,436837.31085375   Bitcoin BTC 0.0% 0.1% 2.1% 3.0% 11.343.348 ISK
3679.58546262,1622.24263608,3687.306431535,15235.12306622,12063.447529075,4456.74617082,246.746332335,0,383.326218785,2001.53952646,2210.433378445,5123.327959335,7047.25343216,5021.585289665,5187.675874435,4922.72703326,5841.41350914,8773.362477405,6763.55795712,4960.43634916,5056.58999884,5999.47787436,5595.21050091,6625.69343346,6750.86843346,7785.730805625,8935.21709641,10736.87962836,11069.0888301,15421.83213501,19968.51661608,25644.03716746,25700.083046185   Ethereum ETH 0.0% 0.0% 4.3% 6.6% 392.582 ISK
237.67240931,94.3123346,332.014678295,743.06414219,648.677221915,295.60535567,41.470536335,0,15.21427632,79.04900193,114.046502825,126.728870795,255.58638672,211.713290615,243.04798412,348.31990777,379.70555981,463.6225535,322.00207703,171.555161815,202.89085647,271.85207077,145.28568662,246.97557077,219.43707077,339.541924685,476.09467997,534.60669149,521.43476117,686.24487509,768.66434861,1141.78734717,1257.677968295   Solana SOL -0.1% 0.1% 4.6% 7.6% 16.641 ISK
7.38438128385,5.6866961886,6.26637705585,12.6289185738,11.8252474136,8.0117669486,6.1603402536,4.9214191309,4.8793688286,3.8921548366,3.7133294236,3.4842663036,5.469722956,3.7992280936,4.0713006176,5.0956172286,5.2109497086,6.2092063851,4.0588563231,0.1239063286,0.4137672858,0,0.0538258286,1.0970360286,3.6005360286,6.0086720355,8.7823521036,11.810406366,10.7672360982,13.8608136258,16.8991396872,24.1944356406,33.3859136986   SUI SUI -0.6% 0.6% 11.9% 18.6% 208,79 ISK
6.093278521195,4.508772432295,5.395283949475,11.57974761313,9.64439711662,5.93924448553,4.4155600612,2.96381927702,2.516615283175,3.82847829269,3.842623240695,3.732589046725,5.92313818456,6.006893692755,6.07084445165,5.43271945085,5.67653391541,6.35400591328,3.89307689575,0,1.67961834235,0.71416134215,1.56287624315,2.91620442445,3.87504492445,5.605762121335,6.2437500647,7.08921202912,5.54358439909,8.35611829777,11.58050007747,21.37892452205,25.14402541445   XRP XRP 0.0% 0.1% 8.0% 9.4% 254,06 ISK
0.9351079168447,0.84005012695585,0.8863215689905,1.325201130735,1.2784304161965,1.008292844836,0.8470999359235,0.6972800830018,0.68593411312425,0.768482639885,0.79526264651675,0.8797395083155,0.897317369636,0.758635568761,0.76550341270925,0.731124747658,0.769943978494,0.77086563818515,0.497275169554,0,0.029759664302,0.1245123727502,0.1396280498113,0.401043428398,0.908853368398,1.06397165691925,1.19037510390675,1.3871229550354,1.347647254126,1.545011762596,2.2639347022932,2.84662646009,3.3586519430195   Dogecoin DOGE -0.1% 1.2% 13.3% 17.6% 18,03 ISK
4.882921389352,4.0279168736035,4.7102772266245,6.301191025927,5.6479930411065,4.8230387334015,4.165845959851,2.5136402358005,2.5904802603245,2.5213932815615,2.4455810376275,2.450964851902,2.7384967037075,2.4113000397645,2.4092847248145,2.4529259545795,2.4031657560835,2.497412845738,1.2787783558675,0,0.1567893506375,0.0724059011395,0.5532515184115,0.9692141915395,1.8214055915395,3.14564013082,3.0309931682595,3.6997579443265,2.9989300980835,3.6793027078255,4.9968726928235,7.2212135865395,8.1188223709175   Cardano ADA -0.3% 0.7% 10.3% 13.0% 49,66 ISK
0.30632122216101,0.254775730035675,0.27132355287258,0.37697160357183,0.29428071828683,0.22462720395631,0.179244037765485,0.16567906246296,0.11166124312723,0.08653218630689,0.10346469232129,0.14168890226928,0.21026611247183,0.167803272198115,0.175024017116305,0.15976748575883,0.17221475407479,0.191915937510855,0.14458260981042,0.056668639176865,0.05166829929135,0.02149212575393,0,0.00607372266183,0.05502590991183,0.169441050279435,0.271693290081955,0.22674263871183,0.22377282735183,0.27990224763927,0.41651208849727,0.43663173391183,0.40700540777258   Kaspa KAS 0.0% -0.2% 3.4% 1.8% 5,74 ISK
1641.67275505,1510.88812549,1406.475589,2585.48889685,1491.450097435,490.77914771,206.115260275,194.45756933,0,89.90367046,269.06887377,200.0017378,1373.24281521,1098.500124045,1290.53941555,996.45160305,2137.55196109,2256.240796465,1624.15543327,1637.80971766,1645.19560167,2228.23132257,988.04314443,1134.35043445,907.78368445,1244.79567067,1606.28010025,1655.7979804,1803.92392957,2552.46776617,3487.12058225,4132.85832765,3808.386313455   BNB BNB 0.0% 0.1% 2.1% 5.2% 110.321 ISK
1.11022689434,1.020941233775,1.0948523839625,1.339830735455,1.1674555416865,0.979169591566,0.895657723235,0.648518459548,0.6112206463325,0.558923764001,0.54543933472,0.5940661413125,0.5991141899,0.514551534552,0.4883073584175,0.47878857439,0.494789834702,0.522379346195,0.33868203695,0.2121934321435,0.196398558904,0.03665930978,0,0.10293414227,0.49222839227,0.7288043923145,0.9052855324975,1.08754423925,1.036245553526,1.235029372328,1.41780400171,1.70153391631,2.049899897003   Polygon POL 0.2% 0.9% 8.0% 11.1% 14,48 ISK
379.969763295,244.154955675,289.732910115,456.90643884,344.384687465,181.209851955,203.10890694,155.973463445,202.794045265,192.309201545,197.474735085,153.67812684,246.146843715,193.39895332,279.54070254,171.929591915,200.746693515,196.216289535,122.090542845,0,28.350665815,28.350665815,62.590796735,123.713670315,262.657920315,337.84367394,411.099321165,420.029779395,346.238617035,403.227278715,502.478886955,624.377309115,775.23209284   Litecoin LTC -0.4% 0.1% 3.6% 7.1% 10.351,24 ISK
64.382454775,46.776831565,52.30528198,105.09692263,98.291205045,61.46940862,51.23965792,28.32433557,10.92374788,14.80360459,17.928894545,24.69756958,36.08825382,28.699466475,37.21995378,40.35555558,35.09190934,36.469591855,25.56376456,6.882405675,5.75180698,0.73644594,0,10.69128718,28.21578718,149.270163505,161.260937055,181.47705889,141.70237054,144.1135402,128.43713304,179.93989318,218.082206455   Avalanche AVAX 0.1% 0.9% 2.4% 12.9% 1.757 ISK
49.84908579898,28.275909644155,44.62005111655,100.05492799655,83.07312135155,47.51417553655,27.09307264411,15.69467654566,14.351939271525,25.97743673655,24.09207105655,36.165222232,43.12284771041,31.47866928696,29.960895952575,27.40929748495,31.21265031655,36.36206534155,27.92039817559,8.218944429025,4.38543445655,4.85562455405,0,11.85140751655,25.60563651655,43.123832942125,53.40464179155,90.15408850996,84.36862627087,100.01748498655,115.33983785181,144.94502030375,142.46594464155   Chainlink LINK -0.2% 0.2% 4.5% 8.7% 1.665,25 ISK
0.000064233283425,0.000054172927305,0.00006756200706,0.000087748695085,0.000076061870675,0.000073325327265,0.00005649789795,0.000048241714245,0.00003882399631,0.000035139864425,0.000035498276125,0.00003810416946,0.000032635788045,0.0000321689518,0.00002701443091,0.000023609019185,0.000027937190865,0.00002729835705,0.000016228541385,0,0.000002576459525,0.000006337980305,0.000012188500675,0.000019912520385,0.000037437020385,0.00005737850949,0.00007212024301,0.000080862184695,0.000070581375345,0.000083224698465,0.000118555281965,0.000160982817585,0.000159969253325   Shiba Inu SHIB -0.2% 1.0% 8.9% 14.1% 0,001021 ISK
1.235384960785,1.044489703408,1.178911510918,1.560447373158,1.3448069815645,1.064552789454,1.059142034233,0.829147143928,0.794186985928,0.719441687572,0.719290754198,0.680828373268,0.783796450538,0.560606476898,0.668648182138,0.610810545258,0.676650814594,0.432476096218,0.380610118858,0.004327991473,0,0.124380953792,0.155665329498,0.193480681138,0.438823681138,0.911251855888,0.988147684513,1.146145313074,1.14987583825,1.578745792168,1.616076473138,1.745000565538,1.91914768468   Hedera HBAR -0.5% 0.1% 6.4% 8.4% 15,22 ISK
1.7897090912835,1.4194879860675,1.760218425975,2.2590994301175,1.7236876938895,1.241447384564,0.707498388555,0.241514042113,0.1599310594525,0.03948875991,0,0.577314448995,0.517516940852,0.333766971117,0.4884759520775,0.55165607576,0.56669214738,0.584964055938,0.431868898743,0.1227169624,0.22113881752,0.119452372434,0.171110531077,0.3575520951,0.6762476451,1.1538549389595,1.634038285495,1.835928552609,1.594793265564,2.030464051455,2.386413783444,2.8032179977,3.063660342357   Jupiter JUP -0.3% 0.1% 5.2% 4.9% 26,41 ISK
0.000026423031582,0.0000185005011375,0.0000222740357175,0.0000371059728525,0.0000273844459385,0.0000192179252275,0.0000100016386725,0.0000097871322735,0.0000069150932225,0.0000045769274205,0.000007284587653,0.000009134993175,0.0000199769971575,0.000017052748134,0.00001571685362,0.0000141689255475,0.0000134954319195,0.00001487969199,0.0000118694842275,0,0.0000031746967075,0.0000054316091755,0.0000098254362725,0.0000198568219275,0.0000304966969275,0.0000839387086335,0.0001140725827825,0.0001360080796275,0.0001354076299035,0.0001521497612385,0.0001930737497655,0.0002386375679675,0.0002764210690825   Pepe PEPE -0.4% 1.2% 21.4% 53.2% 0,000777 ISK
0.00152515,0.00131577,0.00135119,0.0015,0.00176619,0.00124,0.00158017,0.00157751,0.00154235,0.00159,0.00133563,0.0014493,0.0011862,0.00104421,0.00096153,0.00063953,0.00053641,0.00041783,0,0.00022078,0.00023842,0.0002209,0.0001716,0.00019042,0.00023399,0.00129679,0.00128167,0.001293,0.0010248,0.00114476,0.00119008,0.0011809,0.00107835   SmileyCoin SMLY -0.3% -0.8% -1.0% -3.0% 0,020025 ISK
14.0247219038,8.9945438438,10.1409607088,15.1687360088,15.0930490688,9.4962521456,10.5040778138,8.1287493238,5.4590827338,4.2252654738,4.3158695488,5.2768734338,7.9813800438,6.9308733488,4.3883528088,4.5666976698,4.6239234038,5.7141757538,4.5151985138,0.7720988938,2.0437596238,0,0.6829965438,2.9213530838,14.3122780838,28.33695706805,28.1941980838,27.8538070838,25.9460156438,27.5588682938,29.7892302638,43.2792059158,48.0214732588   Polkadot DOT -0.5% -0.9% 8.0% 24.8% 270,36 ISK
64.202848465,45.33968074,51.196107895,65.095473805,57.19129444,56.974145005,47.745744535,46.996083415,40.090350945,33.901441875,35.507887165,39.377532145,43.917747395,42.19887296,30.779655945,18.597662745,22.916223385,18.528182935,16.229342305,0,3.829498865,3.829498865,4.673067855,13.669691545,38.704691545,86.208525925,95.932495645,94.645817665,84.374018665,84.462320095,89.691326545,106.883074345,146.10202433   Kusama KSM -0.3% -0.1% 5.3% 15.1% 996 ISK
0.11466039659189,0.087704929912865,0.09666022457195,0.15903480494375,0.135089391249435,0.101236222224445,0.061831023299195,0.027750606439385,0.04266102882875,0.022036726825755,0.04017606980846,0.0544651069256,0.057987751413415,0.0504217944574,0.020854679833175,0.023681640103125,0.027245307212765,0.038480080160735,0.026336222366075,0,0.029367657512025,0.002418868803845,0.012909272710715,0.075212281686125,0.113926405686125,0.133480721604365,0.1187205097587,0.114571192024475,0.126203645780045,0.128949777003365,0.139180441953545,0.197534337048525,0.283275697149945   Moonbeam GLMR -0.1% -0.2% 5.5% 6.7% 3,14 ISK
31385.774080185,31442.36358336,29882.769009795,27347.578890095,22253.15212896,17808.199204795,1843.605010395,4191.163001005,4124.11208102,5822.949800265,7353.235807695,8278.61827512,6509.066728385,5022.519562845,4021.78053492,4362.618548395,2758.645698435,0,3493.311193275,608.107820695,1027.559636195,1916.532380535,1595.972359965,1593.701358195,1246.966608195,2073.02383899,4396.409363195,5656.677006195,8726.323044195,11401.135545195,3596.167341975,2989.813636195,4290.85942019   PAXG PAXG 0.0% 0.0% -0.2% -4.8% 545.930 ISK
Verðþróun