• 459860.9085774,437190.6477244,509300.9793494,667759.5974394,687889.1197994,719200.3463484,580306.69312305,698764.8645392,570773.41644815,369921.0345311,423832.0830214,586071.8644544,498514.10168935,413919.480623,346273.6232459,301907.5849085,386387.5512734,371523.4772234,348201.4476974,253578.9167814,115062.1254494,131330.6988183,102046.9519494,214641.73746045,155332.2148562,221923.91033965,176495.6328304,271715.674094,157464.8325494,0,59809.44285215,96189.3346706,149504.7289454
    BTC
    8.188.474 ISK
    20824.84926743,19593.75713773,20232.01028573,26172.67420173,23187.61332493,25490.23429733,20764.319638315,22026.55684371,17252.71603293,12088.14379716,15451.67521513,23748.00703743,20888.715729495,15788.96685496,8931.88306668,8481.04079362,10714.14411255,10445.83350979,11109.80179623,9079.81198953,1983.552565215,2710.530028975,855.02439193,3088.02074464,1802.97764259,5346.09514733,5288.47095563,7537.90803681,2638.47616221,0,2747.36964587,3427.60261521,4390.27561749
    ETH
    239.658 ISK
    1260.46527001,1163.49988791,1216.27851361,1339.01950361,1282.55864821,1359.88547191,1178.986176685,1259.58626031,971.54339151,704.27058084,894.03035391,1210.27261476,1079.066000475,956.83469594,806.955833235,721.40426194,766.48224207,633.74416863,628.20100131,652.98547071,372.17310744,418.870247465,272.90119551,253.81014639,204.85391139,372.274724165,391.04258241,512.50930869,301.13731011,0,96.98600579,177.30446592,320.54440263
    SOL
    9.812 ISK
    15.37316694,13.06379521315,13.32965219749,14.845380683,13.17917174375,13.63846852833,11.530141597419,12.8516425178,10.5253781367125,6.58265846735,8.120756248,9.6064928825,9.136317762204,7.653224484072,6.1591346243975,5.94074111035,5.575995374576,4.128770738,5.28036374873,4.8094326,1.0386952331,0.84023826975,0,1.177778935631,1.010482185364,3.400631099274,5.91514751152,7.722699008,3.5319131402,3.44893082015,4.6539900464,3.6965682761,5.337624042428
    SUI
    113,54 ISK
    8.8273647641,8.0356853786,8.4885996317,12.4101742622,10.8525910991,12.0701817199,9.599441932945,12.22643480454,8.590801528875,4.29446752014,10.2372422608,10.83935689725,9.19233820143,8.77443216153,7.277050450575,5.62468050789,5.39775604452,4.8516939945,4.8419027475,5.0596468656,0.501422829285,2.272240129965,0,2.651978127035,1.56979254316,2.433348792105,3.2135743208,5.38948093908,2.21645735346,1.038164573265,0.911308055845,1.05954463209,1.76892288
    XRP
    167,55 ISK
    1.16107169423,0.99316201991,0.978641760793,1.167785626383,1.036109092311,1.08939095607,0.94725469613035,1.0005122069156,0.7619112369875,0.46633751465405,0.68194032608,0.81795636485,0.7995894691823,0.6398189201047,0.4971372967175,0.4143860621105,0.421282553966,0.4341630375072,0.400422031922,0.42135619856,0.1168795386089,0.09319362009125,0,0.2239889769735,0.2323956315212,0.3626580231975,0.4504331987,0.56446999037,0.512909884358,0.3039679611546,0.4754652224605,0.457797357755,0.58185936518
    DOGE
    11,48 ISK
    2.40688552099,2.11353455489,2.25775521814,2.6817025976,2.44309411304,2.68587579126,2.1410003342545,2.524075214332,1.950890629225,0.921500250094,1.56702058576,1.987403570875,1.883824712013,1.396859024745,0.9975164583175,1.063219620161,1.130365449166,1.008482845176,0.95073306922,0.97232146736,0.1065076952455,0.1417881211305,0,0.445672396622,0.291887987698,0.706333232255,1.10354940614,1.705922219152,1.170039221596,1.088879935627,1.3429230996795,1.171081719091,1.243477418512
    ADA
    32,25 ISK
    0.09828970332,0.088924565783,0.13879423002,0.2541756702596,0.30081233682,0.49597051092,0.40454609361,0.40365847402,0.257520350723875,0.09116469116803,0.1594213319392,0.18906497497,0.09972081821165,0.04096476796949,0.037078939299625,0.006345731508645,0.05592263716,0,0.0342424315627,0.1556644404768,0.008518948837795,0.08788226171018,0.09606734072,0.117734739425,0.10034566496,0.185938805905185,0.1788881430567,0.19985839754806,0.13692207952,0.10755268631422,0.0925620961378,0.06608309886919,0.06855216122932
    KAS
    3,82 ISK
    85.3146431406,74.4213802781,74.213948005,95.890006839,82.2203427827,90.170276705,73.07335963507,79.640581465,60.10824508,36.02357953,56.8875815714,82.746749455,67.22001422,48.166427765,31.724140855,28.41123539,35.14964886418,32.94045841346,35.445415405,32.514048205,3.9680159767,0,0.655274505,8.595373325,8.50659895174,21.829975635,25.415894705,37.502177965,12.35501915128,6.762748126885,19.382964805,21.914272465,25.077506005
    LINK
    1.034,66 ISK
    0.00006731752623,0.00005136119753,0.00004890637773,0.00006118047673,0.00005013378763,0.00004890637773,0.000042216993775,0.00004963801815,0.00003694964328,0.000019604419185,0.00003176268513,0.00003966776553,0.00003340757458,0.00002433755604,0.000017452747605,0.000017691822225,0.00002543381529,0.00002274552731,0.00002322688023,0.00002202349793,0.000002486556255,0,0.00000191775953,0.000010304136145,0.00001170364373,0.000023246803115,0.00003542088723,0.00004055438397,0.00003444536667,0.00002673651167,0.00002936433019,0.000023306772,0.00003640001193
    SHIB
    0,000746 ISK
    0.28022838802,0.2092840958,0.2338322938,0.832808325,0.599600444,0.5885537549,0.4368393937965,0.56519852724,0.38944203945,0.077067921855,0.39501504104,0.517085661,0.448580530594,0.42470474498,0.365624981295,0.221627374265,0.369681020382,0.22189898626,0.28545719424,0.19268342696,0.0031009675665,0.09287578001,0,0.115957593605,0.11985416952,0.31384980824,0.6652838932,0.86168829882,0.56845546842,0.33405601869,0.622662574986,0.56192476674,0.700433548872
    HBAR
    11,47 ISK
    17.2588608914,14.8040410914,14.8040410914,17.2588608914,16.0314509914,16.0314509914,13.4558925014,14.6959168914,10.6592800914,6.6776064264,8.3637632794,10.8845388414,9.8927996514,7.3394666914,4.9947733914,3.8277328364,4.8794409114,4.2070845898,5.1869941914,4.3706965274,0,0.2969771314,0.9665045914,3.1140130014,1.9292520914,5.70016265725,6.9229882914,7.9381543914,4.834773603,4.4507484814,5.7123977114,4.5016069014,5.7100922513717545882428
    DOT
    156,54 ISK
    9975.140134185,10553.250197085,11811.345344585,10882.196050285,10915.336117585,12556.383153885,15665.569410905,13255.434539545,10761.89436226,10031.042347885,14397.560075185,15864.613248385,10955.756547685,9577.050857385,10612.58685586,13655.19703834,9286.543557745,10414.467580405,12501.169731385,13208.161838385,13461.868265635,22891.56365889,18701.384498385,20098.523852665,17430.913624765,16954.114535655,18170.890420585,17756.786748385,17145.885018385,3471.0351052,0,7491.253545775,6467.873010025
    PAXG
    608.776 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
459860.9085774,437190.6477244,509300.9793494,667759.5974394,687889.1197994,719200.3463484,580306.69312305,698764.8645392,570773.41644815,369921.0345311,423832.0830214,586071.8644544,498514.10168935,413919.480623,346273.6232459,301907.5849085,386387.5512734,371523.4772234,348201.4476974,253578.9167814,115062.1254494,131330.6988183,102046.9519494,214641.73746045,155332.2148562,221923.91033965,176495.6328304,271715.674094,157464.8325494,0,59809.44285215,96189.3346706,149504.7289454   Bitcoin BTC 0.2% 0.1% -1.0% 5.2% 8.188.474 ISK
20824.84926743,19593.75713773,20232.01028573,26172.67420173,23187.61332493,25490.23429733,20764.319638315,22026.55684371,17252.71603293,12088.14379716,15451.67521513,23748.00703743,20888.715729495,15788.96685496,8931.88306668,8481.04079362,10714.14411255,10445.83350979,11109.80179623,9079.81198953,1983.552565215,2710.530028975,855.02439193,3088.02074464,1802.97764259,5346.09514733,5288.47095563,7537.90803681,2638.47616221,0,2747.36964587,3427.60261521,4390.27561749   Ethereum ETH 0.2% -0.1% -1.2% 7.6% 239.658 ISK
1260.46527001,1163.49988791,1216.27851361,1339.01950361,1282.55864821,1359.88547191,1178.986176685,1259.58626031,971.54339151,704.27058084,894.03035391,1210.27261476,1079.066000475,956.83469594,806.955833235,721.40426194,766.48224207,633.74416863,628.20100131,652.98547071,372.17310744,418.870247465,272.90119551,253.81014639,204.85391139,372.274724165,391.04258241,512.50930869,301.13731011,0,96.98600579,177.30446592,320.54440263   Solana SOL 0.2% 0.7% -1.7% 6.0% 9.812 ISK
15.37316694,13.06379521315,13.32965219749,14.845380683,13.17917174375,13.63846852833,11.530141597419,12.8516425178,10.5253781367125,6.58265846735,8.120756248,9.6064928825,9.136317762204,7.653224484072,6.1591346243975,5.94074111035,5.575995374576,4.128770738,5.28036374873,4.8094326,1.0386952331,0.84023826975,0,1.177778935631,1.010482185364,3.400631099274,5.91514751152,7.722699008,3.5319131402,3.44893082015,4.6539900464,3.6965682761,5.337624042428   SUI SUI 0.3% 0.0% -1.4% 6.9% 113,54 ISK
8.8273647641,8.0356853786,8.4885996317,12.4101742622,10.8525910991,12.0701817199,9.599441932945,12.22643480454,8.590801528875,4.29446752014,10.2372422608,10.83935689725,9.19233820143,8.77443216153,7.277050450575,5.62468050789,5.39775604452,4.8516939945,4.8419027475,5.0596468656,0.501422829285,2.272240129965,0,2.651978127035,1.56979254316,2.433348792105,3.2135743208,5.38948093908,2.21645735346,1.038164573265,0.911308055845,1.05954463209,1.76892288   XRP XRP 0.2% 0.2% -1.9% 15.8% 167,55 ISK
1.16107169423,0.99316201991,0.978641760793,1.167785626383,1.036109092311,1.08939095607,0.94725469613035,1.0005122069156,0.7619112369875,0.46633751465405,0.68194032608,0.81795636485,0.7995894691823,0.6398189201047,0.4971372967175,0.4143860621105,0.421282553966,0.4341630375072,0.400422031922,0.42135619856,0.1168795386089,0.09319362009125,0,0.2239889769735,0.2323956315212,0.3626580231975,0.4504331987,0.56446999037,0.512909884358,0.3039679611546,0.4754652224605,0.457797357755,0.58185936518   Dogecoin DOGE 0.2% 0.2% 0.5% 8.0% 11,48 ISK
2.40688552099,2.11353455489,2.25775521814,2.6817025976,2.44309411304,2.68587579126,2.1410003342545,2.524075214332,1.950890629225,0.921500250094,1.56702058576,1.987403570875,1.883824712013,1.396859024745,0.9975164583175,1.063219620161,1.130365449166,1.008482845176,0.95073306922,0.97232146736,0.1065076952455,0.1417881211305,0,0.445672396622,0.291887987698,0.706333232255,1.10354940614,1.705922219152,1.170039221596,1.088879935627,1.3429230996795,1.171081719091,1.243477418512   Cardano ADA 0.1% 0.1% -0.9% 9.3% 32,25 ISK
0.09828970332,0.088924565783,0.13879423002,0.2541756702596,0.30081233682,0.49597051092,0.40454609361,0.40365847402,0.257520350723875,0.09116469116803,0.1594213319392,0.18906497497,0.09972081821165,0.04096476796949,0.037078939299625,0.006345731508645,0.05592263716,0,0.0342424315627,0.1556644404768,0.008518948837795,0.08788226171018,0.09606734072,0.117734739425,0.10034566496,0.185938805905185,0.1788881430567,0.19985839754806,0.13692207952,0.10755268631422,0.0925620961378,0.06608309886919,0.06855216122932   Kaspa KAS -0.1% 0.1% -3.4% 16.1% 3,82 ISK
7173.72150338,6600.52108008,6633.66114738,6900.00909568,6688.89459288,7298.91731318,6223.73006815,6739.17995462,5041.30203788,3638.70530444,4512.15021228,5841.78153188,5198.28896547,4777.04268871,4620.44961353,3989.068859705,3111.68512742,2918.44075166,3280.02489578,2900.31473068,824.725845275,0,455.97582588,2350.054758595,1980.82493204,3133.030946915,2962.92464938,3172.3139705,2125.22840528,2135.95692891,2832.048614825,2138.29161071,1287.05261033   BNB BNB 0.2% 0.0% -2.3% -0.3% 73.522 ISK
1.2164132684,1.0310743735,1.00996292322,1.23838390561,1.08373025821,1.08520315009,0.9515132132645,1.06495068651,0.850370702985,0.521677700229,0.45132382621,0.64522755936,0.726987975835,0.659687028649,0.5077018364475,0.494965656665,0.49630990077,0.285586527252,0.31005154971,0.34175797021,0,0.085765336843,0.12432038461,0.140882929265,0.08916001624,0.271518387475,0.38500264446,0.61474734738,0.69355367055,0.805303715482,0.988492560665,1.08489659796,0.877350494105   Polygon POL 0.1% -0.3% 3.0% 4.1% 11,65 ISK
503.6112381,479.0630401,477.8356302,533.0690757,459.4244817,471.6985807,422.594876305,458.71286428,347.195066125,193.73048458,343.6615072,412.4224915,360.86807202,293.88573081,201.45115315,192.614502675,224.65400578,221.01702806,236.2581352,202.4432928,64.35627514,80.872747265,0,113.629974805,115.19867674,184.75056954,236.8287907,255.18827986,196.54171378,133.538643475,226.34975365,218.31612559,262.67427887   Litecoin LTC 0.2% 0.3% 0.1% 6.5% 6.532,04 ISK
90.6796377,78.4055387,78.4055387,93.1344575,82.0877684,86.997408,72.676858285,82.58073466,62.967305125,29.038531855,51.0040632,65.91819475,60.160080525,41.0866713,31.96719595,28.665503365,27.52148926,21.61790794,23.5365118,38.8300792,3.439526815,3.94020193,0,21.18481045,12.88787994,27.12403271,34.376964,47.62898632,35.41095172,31.75435146,44.25310852,40.67119405,46.4328123   Avalanche AVAX 0.1% 0.3% 0.2% 7.8% 1.088 ISK
85.3146431406,74.4213802781,74.213948005,95.890006839,82.2203427827,90.170276705,73.07335963507,79.640581465,60.10824508,36.02357953,56.8875815714,82.746749455,67.22001422,48.166427765,31.724140855,28.41123539,35.14964886418,32.94045841346,35.445415405,32.514048205,3.9680159767,0,0.655274505,8.595373325,8.50659895174,21.829975635,25.415894705,37.502177965,12.35501915128,6.762748126885,19.382964805,21.914272465,25.077506005   Chainlink LINK 0.3% 0.1% -0.5% 9.0% 1.034,66 ISK
0.00006731752623,0.00005136119753,0.00004890637773,0.00006118047673,0.00005013378763,0.00004890637773,0.000042216993775,0.00004963801815,0.00003694964328,0.000019604419185,0.00003176268513,0.00003966776553,0.00003340757458,0.00002433755604,0.000017452747605,0.000017691822225,0.00002543381529,0.00002274552731,0.00002322688023,0.00002202349793,0.000002486556255,0,0.00000191775953,0.000010304136145,0.00001170364373,0.000023246803115,0.00003542088723,0.00004055438397,0.00003444536667,0.00002673651167,0.00002936433019,0.000023306772,0.00003640001193   Shiba Inu SHIB 0.0% 0.3% -0.4% 10.5% 0,000746 ISK
0.28022838802,0.2092840958,0.2338322938,0.832808325,0.599600444,0.5885537549,0.4368393937965,0.56519852724,0.38944203945,0.077067921855,0.39501504104,0.517085661,0.448580530594,0.42470474498,0.365624981295,0.221627374265,0.369681020382,0.22189898626,0.28545719424,0.19268342696,0.0031009675665,0.09287578001,0,0.115957593605,0.11985416952,0.31384980824,0.6652838932,0.86168829882,0.56845546842,0.33405601869,0.622662574986,0.56192476674,0.700433548872   Hedera HBAR 0.0% 0.4% -2.0% 20.9% 11,47 ISK
3.776134846872,3.317697249222,3.181577491312,3.809274914172,3.217049637422,3.066200960712,2.75138906289,2.881531234472,2.662958764862,1.835959107707,2.042963989872,2.285854593212,1.7367232876025,1.345092839924,1.109751328067,0.933129546332,1.15846770755,0.696698843344,0.592824244772,0.742782498672,0.1406055005885,0.448496598633,0.162116706912,0.136444951453,0,0.2253723304675,0.379843398142,0.688617961004,0.31486828259,0.062794971266,0.151105551777,0.400270362167,0.877204906872   Jupiter JUP -0.1% -0.1% 0.3% -6.4% 17,65 ISK
0.00004550344437,0.0000365433521,0.00003826172596,0.00004869471011,0.0000414529917,0.00003764802101,0.00003497535097,0.00004237284832,0.0000304420937125,0.00001842514009,0.00002958375776,0.0000350456317,0.000035938036787,0.00002780431375,0.000018323923825,0.0000139631847355,0.00001434225016,0.000015778339766,0.00001582655515,0.0000193576112,0.00000471318946,0.000003231267207,0,0.000010162148565,0.000007091201032,0.000015487465645,0.0000227915557,0.00002830949404,0.000021345214318,0.00002027126069,0.00002649901438,0.000023354882782,0.0000239408759   Pepe PEPE 0.3% -0.1% -0.4% 9.3% 0,000453 ISK
0.00010892,0.00000416,0.000144,0.000144,0.000049,0.000097,0.000049,0.000049,0.000097,0.000049,0.000049,0.000098,0.000004,0.00001803,0.000098,0.000004,0.00003747,0.00015218,0.00007456,0.00009948,0.00002411,0.000154,0.00009672,0.00001364,0.00010439,0.00004653,0.000154,0.000154,0,0.00003832,0.00011735,0,0.00005885   SmileyCoin SMLY 0.0% 0.3% -0.5% 1.7% 0,019440 ISK
17.2588608914,14.8040410914,14.8040410914,17.2588608914,16.0314509914,16.0314509914,13.4558925014,14.6959168914,10.6592800914,6.6776064264,8.3637632794,10.8845388414,9.8927996514,7.3394666914,4.9947733914,3.8277328364,4.8794409114,4.2070845898,5.1869941914,4.3706965274,0,0.2969771314,0.9665045914,3.1140130014,1.9292520914,5.70016265725,6.9229882914,7.9381543914,4.834773603,4.4507484814,5.7123977114,4.5016069014,5.7100922513717545882428   Polkadot DOT 0.0% -0.1% -0.7% 4.0% 156,54 ISK
42.658701155,41.431291255,46.340930855,35.294241755,35.294241755,28.762538925,37.392652155,37.392652155,25.174617555,13.13348616,23.554756855,35.281226805,28.73340546,19.815661835,15.248215305,15.420413105,17.294766135,11.893762115,13.455155655,18.685163255,0.382339185,0,3.476256055,14.697783035,25.829770115,36.01156573,43.307446355,48.694033815,23.036161155,26.092271645,33.5645549,29.938089255,32.208296995   Kusama KSM 0.0% 0.4% -3.0% 7.0% 541 ISK
0.1321415141849,0.1118561107676,0.1049273818821,0.1119113442131,0.0970940519003,0.095710760943,0.08266479691784,0.08409209602638,0.070556105818425,0.037860753953715,0.0389698418397,0.0588339633393,0.05886042253242,0.03110820994809,0.016387146070875,0.02913287472196,0.04004729708994,0.02299913021834,0.0358687556871,0.0270162069501,0,0.013683813209135,0.0266666644733,0.03710392149615,0.02462354815314,0.04716226790764,0.0706004913031,0.09188226563076,0.05452073762742,0.06174959506429,0.07914469945574,0.06808200457023,0.09725679183625   Moonbeam GLMR 0.6% 0.2% 0.5% 4.0% 1,72 ISK
9975.140134185,10553.250197085,11811.345344585,10882.196050285,10915.336117585,12556.383153885,15665.569410905,13255.434539545,10761.89436226,10031.042347885,14397.560075185,15864.613248385,10955.756547685,9577.050857385,10612.58685586,13655.19703834,9286.543557745,10414.467580405,12501.169731385,13208.161838385,13461.868265635,22891.56365889,18701.384498385,20098.523852665,17430.913624765,16954.114535655,18170.890420585,17756.786748385,17145.885018385,3471.0351052,0,7491.253545775,6467.873010025   PAXG PAXG 0.0% 0.1% -1.7% 6.2% 608.776 ISK
Verðþróun