• 210597.15353175,143588.98265175,114434.94401925,333712.8849894,356116.77086305,322194.65724285,412209.015848,540401.15847265,465131.88223425,425672.9055356,407269.11648925,431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,106347.08366375
    BTC
    7.937.036 ISK
    1382.29281075,0,295.40432475,7201.40089812,6583.68894536,6009.817250985,12490.709115495,22439.0652835,19741.60696973,16510.304139965,14459.15012238,13689.66042571,16759.23778482,14320.853764255,15907.23550768,15589.5754182,15742.34349969,14701.95322521,12453.3689236,13591.55653583,9380.5432332,11336.78132285,11218.71690473,12090.5141199,12388.759408005,4049.422987225,7165.44539679,7952.288526985,6529.30367414,6309.475061625,4987.058028925,7167.304632455,6821.245121155
    ETH
    213.912 ISK
    86.00379075,0,11.21788575,448.32137736,444.0640871,449.563904625,635.16580163,959.1837943,967.95847359,812.47467261,781.2834439,865.29614753,886.97204618,701.449440255,772.747639,730.7814333,753.39400789,702.8493483,563.523807975,783.822860875,539.113568445,593.59484995,567.24598356,589.4631039,530.060569455,190.39390148,312.98712174,361.06915256,288.36403772,203.256977025,155.258342,299.11518734,291.186980375
    SOL
    8.692 ISK
    5.5229420877,4.23537808995,4.30118968635,10.6688610969,10.268198183818,9.554314140195,11.590541471809,13.52730873573,10.7632595304,9.769515917962,9.0096552019,9.3858893742,9.775783917882,8.3459688393,9.4741687789,9.79283342229,11.222512084173,10.3788900132,8.78666605895,11.0021666880395,7.5489716353335,6.909590001065,6.4657570795,5.19001325934,4.9240106977785,0,1.41715685835,2.6235831248905,1.4531772342,0.4384041356325,0.0748379648,0.566425420997,0.4138213479
    SUI
    89,34 ISK
    0.957259584,0.26299709925,0,6.149494495305,6.28562456506,5.553081408105,12.2638492263,16.73635189628,17.5585851784,13.0107872183,11.74798426304,12.64339420165,12.8804935527,9.181174322315,10.55175698186,10.562292684,9.97983002136,9.18628309065,7.379036144,9.90891716525,6.318164042475,7.606397309,6.44803832634,6.5696984748,5.087604024,1.772404824235,2.615936771685,3.01030927911,2.25491297122,0.53503157955,0.672432409,2.064331254,0.740310379
    XRP
    141,88 ISK
    0.55089314239445,0.44058393251945,0.46563721069445,0.7411667847353,0.75176131545045,0.69135386668145,0.86559024835745,0.98266931462445,0.75687729807235,0.6726168068139,0.59603328993485,0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.14003970366945
    DOGE
    10,43 ISK
    1.11003587492,0.739471715645,0.630782867045,2.668823902022,2.448721935511,2.3222830478135,2.998555738064,3.424024164719,3.117942495127,2.1866531726215,2.020746008543,2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.229823653609
    ADA
    20,23 ISK
    0.216185772561175,0.188336747970925,0.228961697998675,0.304280580218425,0.278509777838425,0.320433434663425,0.39237798696119,0.438137939358425,0.411409816324275,0.39055416978066,0.404859517933945,0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.01716926137031
    KAS
    3,73 ISK
    13.71074925,1.874633352,0,41.010437128695,43.48557777082,41.67767427,60.160004535,91.160674354,71.53674255527,59.24705585,53.555998652,56.67269874,59.91041784,43.748977632715,51.779478,53.5720030359,62.47656552,55.34637522,41.9702103,57.636325738115,28.345660065,35.2384777,30.68677765766,31.19142894,31.20764757,3.349703434055,20.84557447404,33.162686582295,18.20771482,12.881143799625,5.399702525,17.67592616553,18.424263565
    LINK
    993,13 ISK
    0.0000342867344525,0.0000255617122025,0.0000243152804525,0.0000420418225595,0.0000398555312125,0.0000385627462175,0.0000461938118625,0.0000597371688325,0.0000465484191925,0.0000463964446225,0.0000416648094925,0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000111835963625
    SHIB
    0,000595 ISK
    0.14583251475,0.013336819725,0,0.430512300447,0.4408924439,0.4716399529185,0.55810268084,0.78099210925,0.675863289981,0.63861936867,0.67016920931,0.685874169268,0.78721725995,0.42979629799,0.42838868109,0.37714021305,0.432727745282,0.403752882465,0.3238059491,0.5757099559475,0.3100940485275,0.4954685843675,0.45622886052,0.421404098046,0.51640238058,0.2660684172085,0.4438117872885,0.4480301928825,0.40400266939,0.300644443965,0.2854719156,0.5488461180205,0.42582433548
    HBAR
    10,07 ISK
    2.027819814075,0.5997829581,0,4.9708223493405,5.698154850925,5.5008844805895,8.459396631425,11.292300728925,8.406345692925,7.129979557925,7.055914480925,7.867246440925,8.304228392925,5.892638249925,6.853882410925,7.146098072925,8.534352731925,8.326513991925,6.651830317925,10.119733825925,5.820919227789,6.554718767925,4.5766651192,4.594864324245,3.8819220924615,0.1350273330645,2.579241100137,3.7509086600805,3.032614020098,1.395720935355,0.585314438415,2.780173026425,1.2055168619265
    DOT
    119,79 ISK
    6087.515100875,5961.625494125,5871.882408125,12206.619187355,15964.987546235,15714.27365645,18450.51211616,20859.174996675,16680.341057805,16045.12049327,18410.422966595,17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,1230.91913098
    PAXG
    521.443 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
210597.15353175,143588.98265175,114434.94401925,333712.8849894,356116.77086305,322194.65724285,412209.015848,540401.15847265,465131.88223425,425672.9055356,407269.11648925,431511.49319875,440238.48370965,351571.05329265,331049.02807285,326515.87693725,351558.01031045,313364.02167705,236135.91937625,353320.85225,193661.8012479,224931.073605,215847.25621455,250107.53227485,224607.1875639,0,77938.50933045,82885.0503183,68337.45079595,50057.91547725,22082.49069375,101603.05429675,106347.08366375   Bitcoin BTC -0.1% 0.3% 0.5% 0.4% 7.937.036 ISK
1382.29281075,0,295.40432475,7201.40089812,6583.68894536,6009.817250985,12490.709115495,22439.0652835,19741.60696973,16510.304139965,14459.15012238,13689.66042571,16759.23778482,14320.853764255,15907.23550768,15589.5754182,15742.34349969,14701.95322521,12453.3689236,13591.55653583,9380.5432332,11336.78132285,11218.71690473,12090.5141199,12388.759408005,4049.422987225,7165.44539679,7952.288526985,6529.30367414,6309.475061625,4987.058028925,7167.304632455,6821.245121155   Ethereum ETH -0.1% 0.2% -0.1% 3.0% 213.912 ISK
86.00379075,0,11.21788575,448.32137736,444.0640871,449.563904625,635.16580163,959.1837943,967.95847359,812.47467261,781.2834439,865.29614753,886.97204618,701.449440255,772.747639,730.7814333,753.39400789,702.8493483,563.523807975,783.822860875,539.113568445,593.59484995,567.24598356,589.4631039,530.060569455,190.39390148,312.98712174,361.06915256,288.36403772,203.256977025,155.258342,299.11518734,291.186980375   Solana SOL -0.2% 0.4% -0.4% 5.3% 8.692 ISK
5.5229420877,4.23537808995,4.30118968635,10.6688610969,10.268198183818,9.554314140195,11.590541471809,13.52730873573,10.7632595304,9.769515917962,9.0096552019,9.3858893742,9.775783917882,8.3459688393,9.4741687789,9.79283342229,11.222512084173,10.3788900132,8.78666605895,11.0021666880395,7.5489716353335,6.909590001065,6.4657570795,5.19001325934,4.9240106977785,0,1.41715685835,2.6235831248905,1.4531772342,0.4384041356325,0.0748379648,0.566425420997,0.4138213479   SUI SUI -0.2% 0.3% -1.8% -4.7% 89,34 ISK
0.957259584,0.26299709925,0,6.149494495305,6.28562456506,5.553081408105,12.2638492263,16.73635189628,17.5585851784,13.0107872183,11.74798426304,12.64339420165,12.8804935527,9.181174322315,10.55175698186,10.562292684,9.97983002136,9.18628309065,7.379036144,9.90891716525,6.318164042475,7.606397309,6.44803832634,6.5696984748,5.087604024,1.772404824235,2.615936771685,3.01030927911,2.25491297122,0.53503157955,0.672432409,2.064331254,0.740310379   XRP XRP -0.3% 0.0% -1.1% 0.1% 141,88 ISK
0.55089314239445,0.44058393251945,0.46563721069445,0.7411667847353,0.75176131545045,0.69135386668145,0.86559024835745,0.98266931462445,0.75687729807235,0.6726168068139,0.59603328993485,0.63324500024575,0.66917072537245,0.53904397150045,0.55112921356445,0.53407262101445,0.56690791823145,0.50209746582455,0.39926637190445,0.5644375315501,0.36132234639845,0.42653003910695,0.39685656380845,0.34268954328845,0.34225632566045,0,0.11714522526245,0.20365074233495,0.13012245193045,0.05987066517695,0.02988086652445,0.14214531233795,0.14003970366945   Dogecoin DOGE -0.1% 0.3% -0.3% -2.3% 10,43 ISK
1.11003587492,0.739471715645,0.630782867045,2.668823902022,2.448721935511,2.3222830478135,2.998555738064,3.424024164719,3.117942495127,2.1866531726215,2.020746008543,2.190968940053,2.169407292641,1.603767974624,1.475260901245,1.362795114155,1.443971499766,1.223860442813,1.0008629202375,1.267428308306,0.616193969084,0.77044339216,0.831014068425,0.836664919439,0.715098358481,0.083480011738,0.435697436504,0.518740426244,0.362855744781,0.016763555945,0,0.2469418068725,0.229823653609   Cardano ADA -0.3% 0.4% -1.1% -4.3% 20,23 ISK
0.216185772561175,0.188336747970925,0.228961697998675,0.304280580218425,0.278509777838425,0.320433434663425,0.39237798696119,0.438137939358425,0.411409816324275,0.39055416978066,0.404859517933945,0.529830264408425,0.504124536778425,0.353756493562035,0.353617911776045,0.318390788318425,0.336009403251745,0.321586459118425,0.268250428138675,0.302434899924195,0.19429142728612,0.2664935775813,0.140976596358425,0.187960565858425,0.18354000074803,0.015187002090665,0.06053334438265,0.106988154548425,0.085095406808425,0.060853961168425,0,0.05137398321665,0.01716926137031   Kaspa KAS -0.2% 0.1% -2.5% -3.5% 3,73 ISK
4398.79380215,3907.69969265,3293.2088399,4756.35392396,4909.15644501,4599.79548857,5413.617208505,6407.19240749,5397.2877512,5093.39547652,4782.84655549,4816.90988332,4564.54780029,3558.675676085,3598.39359923,3314.81866265,3265.98476818,3516.58622882,3390.115654725,3546.19764283,2821.610424695,3269.468069375,2852.68221621,2050.69539077,2395.85306615,206.56087214,948.37577936,908.61991263,924.87498449,485.67087995,0,796.090552515,1004.926037455   BNB BNB 0.0% 0.0% 0.3% -3.1% 72.808 ISK
0.035523304875,0.026050423575,0,0.205441085865,0.228950650809,0.221842445763,0.355504740837,0.523485416715,0.412050734033,0.357129126735,0.362647705811,0.412402818465,0.484764979361,0.308576555415,0.192269075453,0.129056744775,0.253452795909,0.221213042781,0.2043176453925,0.377060821855,0.1504253003865,0.25413331761,0.266721437319,0.268504525515,0.2734835548215,0.09778552418,0.482497094289,0.438303690253,0.467743567222,0.44037905418,0.37138480193,0.73341105389,0.72105846473   Polygon POL -0.1% 0.6% 3.0% 7.9% 10,04 ISK
84.76957303,78.53741428,97.23389053,231.568297645,218.35401868,188.07984337,292.86560858,323.86081212,274.89276355,294.69971538,301.97727496,294.24118868,249.15900372,170.552209745,243.02956296,267.98903338,267.65985526,250.82792077,204.663793005,276.013751205,184.127002825,202.713552805,161.1551155,166.86046912,131.881389385,0,59.66733862,104.19909131,76.75837073,57.42316078,43.22785493,169.03877129,87.271346765   Litecoin LTC -0.1% 0.0% -0.1% 4.2% 5.495,51 ISK
84.340580255,69.383399255,56.919081755,96.65442491,95.479575385,95.411897645,114.741501155,129.474624785,115.225056605,107.543432885,105.393363145,116.194370035,119.514383665,99.68330412,109.004711425,109.698708605,118.541666325,111.355411625,103.94259668,121.24647328,96.13122392,99.17011463,96.387217975,92.042026745,88.68567137,38.66421277,54.38567168,49.60578112,30.392611355,8.911936955,14.70308913,24.222924365,0   Avalanche AVAX -0.5% -0.5% -6.4% -10.2% 741 ISK
13.71074925,1.874633352,0,41.010437128695,43.48557777082,41.67767427,60.160004535,91.160674354,71.53674255527,59.24705585,53.555998652,56.67269874,59.91041784,43.748977632715,51.779478,53.5720030359,62.47656552,55.34637522,41.9702103,57.636325738115,28.345660065,35.2384777,30.68677765766,31.19142894,31.20764757,3.349703434055,20.84557447404,33.162686582295,18.20771482,12.881143799625,5.399702525,17.67592616553,18.424263565   Chainlink LINK -0.1% 0.4% -1.0% 1.6% 993,13 ISK
0.0000342867344525,0.0000255617122025,0.0000243152804525,0.0000420418225595,0.0000398555312125,0.0000385627462175,0.0000461938118625,0.0000597371688325,0.0000465484191925,0.0000463964446225,0.0000416648094925,0.0000413632631125,0.0000385716564525,0.00003461235849,0.0000344385087925,0.0000340404515525,0.0000366272229225,0.0000343389944825,0.0000315465869025,0.0000389220589525,0.0000281326654025,0.0000347747950775,0.0000301439757525,0.0000281260578125,0.0000249012535475,0,0.000009020421569,0.0000151243229925,0.0000133190493125,0.000008609789885,0.0000083889862525,0.0000152367521375,0.0000111835963625   Shiba Inu SHIB 0.0% 0.2% -0.4% -0.4% 0,000595 ISK
0.14583251475,0.013336819725,0,0.430512300447,0.4408924439,0.4716399529185,0.55810268084,0.78099210925,0.675863289981,0.63861936867,0.67016920931,0.685874169268,0.78721725995,0.42979629799,0.42838868109,0.37714021305,0.432727745282,0.403752882465,0.3238059491,0.5757099559475,0.3100940485275,0.4954685843675,0.45622886052,0.421404098046,0.51640238058,0.2660684172085,0.4438117872885,0.4480301928825,0.40400266939,0.300644443965,0.2854719156,0.5488461180205,0.42582433548   Hedera HBAR -0.1% 0.1% -0.1% 2.3% 10,07 ISK
0.282067505025,0,0.259257804,1.339078991943,2.237429828701,2.3344675839345,2.7072773426825,3.659251124993,3.176134318854,2.906849016477,3.114956505183,4.071092038009,3.906265104769,2.8960377277765,2.770474766237,3.097776050355,3.998800638395,3.288529124409,3.186282115415,3.4912214027765,2.423891733579,2.750356777125,2.605816406634,2.484778873359,2.52417446625,1.83978151843,3.05819388315,3.621103005048,2.985105948573,2.55734276598,2.1902817807275,2.764500543773,2.708467259515   Jupiter JUP -0.2% 0.5% -3.8% 17.2% 23,60 ISK
0.00000623215875,0.00000124643175,0,0.000016313839365,0.00001758560021,0.0000150713121,0.00002584688978,0.00003322756781,0.000026554142186,0.000022229034025,0.00002299981941,0.00002344513093,0.00002326732669,0.00002027689164,0.00002178602515,0.00002154975375,0.00002533970719,0.000023593000785,0.000019796239525,0.000029703419695,0.0000169875132,0.0000222195231,0.00001943112012,0.00001846821405,0.000016515671205,0.00000422445254,0.0000104160547035,0.00001216537411,0.00001007176923,0.0000050037477,0.000004867090725,0.00000897070446,0.000008047984551   Pepe PEPE -0.1% 0.2% -0.9% 2.2% 0,000353 ISK
0.00018623,0.00011324,0.00015775,0.0000003,0.00008634,0.0002024,0.00012797,0.0002024,0.00007023,0.0000003,0.0002024,0.00014356,0.00010008,0.00008377,0.0000001,0.00005105,0.00001404,0.00005847,0.0000125,0,0.00002928,0.00005321,0.00013698,0.0001382,0,0.0002018,0.0000755,0.00015539,0.0002018,0.00017194,0.00016965,0.00015643,0   SmileyCoin SMLY 0.0% 0.0% -0.3% 0.0% 0,020553 ISK
2.027819814075,0.5997829581,0,4.9708223493405,5.698154850925,5.5008844805895,8.459396631425,11.292300728925,8.406345692925,7.129979557925,7.055914480925,7.867246440925,8.304228392925,5.892638249925,6.853882410925,7.146098072925,8.534352731925,8.326513991925,6.651830317925,10.119733825925,5.820919227789,6.554718767925,4.5766651192,4.594864324245,3.8819220924615,0.1350273330645,2.579241100137,3.7509086600805,3.032614020098,1.395720935355,0.585314438415,2.780173026425,1.2055168619265   Polkadot DOT -0.1% 0.1% -1.6% 1.5% 119,79 ISK
21.77641411,16.79068711,15.54425536,27.80253619,27.83977897,31.530117985,40.053308395,47.40905779,36.58222123,35.222959875,34.16544513,36.43084735,37.44881667,29.343806615,29.67989267,29.38114951,33.18672089,34.58132284,31.56065306,40.205883655,29.011424815,31.808437685,29.28103451,27.14297857,23.161304905,4.325668805,13.48208659,14.883196015,7.8590275,2.784098035,1.047102785,3.976267455,0   Kusama KSM -0.3% 0.0% -3.3% -4.5% 433 ISK
0.054937384921425,0.068434994342175,0.038924476229175,0.08329431182841,0.086965566221305,0.098101509245415,0.112858839481035,0.131983692798785,0.113588587727535,0.102708475170515,0.092014927116225,0.091641921852905,0.093535917045445,0.059899951918015,0.080093655001065,0.069819792030225,0.083309277118725,0.072022322831145,0.062891697873825,0.071438136989125,0.050832660510615,0.0559210253085,0.055562313563845,0.051966280876545,0.04658348066688,0.01391768375132,0,0.01541584665962,0.002322091838175,0.0043604387445,0.001699251895,0.015068222651215,0.00063974986725   Moonbeam GLMR -0.1% -0.1% -1.2% -3.2% 1,11 ISK
6087.515100875,5961.625494125,5871.882408125,12206.619187355,15964.987546235,15714.27365645,18450.51211616,20859.174996675,16680.341057805,16045.12049327,18410.422966595,17429.502804185,18609.405533695,17444.90219314,17603.235367135,16764.533567975,17087.319745685,16623.446504225,17004.739487475,21826.557809015,7643.965362635,12999.766058525,19591.726905645,16029.580943315,12799.94803175,9820.177732125,8871.034471175,5655.26268159,1271.731711535,2887.11536885,0,354.96994653,1230.91913098   PAXG PAXG 0.0% 0.0% -1.2% -0.3% 521.443 ISK
Verðþróun