• 108442.5596931,170024.89102505,109092.00669925,129698.15855355,44129.72188565,0,39419.2680862,25539.3705391,122523.9506915,128958.5359646,228440.7370818,35098.3207046,6170.5659997,28903.1284172,63369.6293637,78140.2801003,43216.7962271,76578.0315782,62449.9649645,57718.7543221,153806.06880425,154211.038985,183256.5069046,297355.79336105,322221.12965115,303499.63266035,326381.4915716,299794.36649885,291181.46303735,333522.1038431,334221.44215835,355606.4716931,319658.0284706
    BTC
    9.614.920 ISK
    5026.712979735,6788.59892115,5390.328857665,5428.43252655,3702.071391735,3713.28837645,6501.324234745,4398.163778455,7755.0100173,9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,1607.701432905,4700.695690515,4288.57559681,4814.145207595,7108.738759065,7823.266922575,6614.006270235,7687.55192961,7271.629668435,7391.866782285,8301.00659211,8525.530998585,9240.81913506,8288.73749886
    ETH
    283.299 ISK
    178.03870933,254.264167915,181.48987361,181.17571274,96.86146273,82.881904705,143.3266363,127.20992337,227.351453845,239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,58.08592208,159.425428645,160.197115065,161.06320993,202.706945215,174.86206038,153.55158148,159.686128105,151.09776283,146.19012553,189.131951905,212.44322908,216.123957055,169.501402705
    SOL
    10.290 ISK
    2.4045540708115,3.8875041244245,3.3750558658615,3.0585853428115,2.0757379666515,2.0628259548945,2.9487531809115,2.4012135936755,3.5574563855115,3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,0.7873862040125,1.783660293156,1.6487754237365,1.3125965220855,2.5966587374115,2.8626756654755,2.2616449140615,2.3843358465615,2.0690201500365,1.953813364419,3.214830768654,3.1967952015765,3.3214491889965,2.0992021194315
    SUI
    112,58 ISK
    3.76594305978,4.65357666588,3.54159936088,4.18284714876,2.63802143988,1.533504804795,2.52096938464,2.06880759588,3.30549435201,3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,0.9853678714,2.03600691843,1.28540772088,2.03072405011,4.030267383585,4.43274319911,3.377910835305,3.40367593113,3.355826467455,3.38649920058,4.327538652855,3.93124694088,3.93124694088,3.93124694088
    XRP
    170,54 ISK
    0,0.1361163620092,0.192859073171,0.24216666476695,0.107034087811,0.19354511621425,0.2281382055702,0.124107299451,0.423201622825,0.88068106285945,1.516309092441,0.74543280602445,0.509318783801,0.8364700536007,1.1907578145184,1.1956418787405,1.0923357131155,1.1541411937744,1.04490767252035,1.0794435561653,1.392317265631,1.29479009822,1.354058098128,1.4088033408397,1.4185172109585,1.329344890585,1.301469510721,1.269766173763,1.2376947640075,1.403155755577,1.3299583452475,1.3353567462775,1.2762197168125
    DOGE
    13,25 ISK
    0.2329933846125,0.5877429580045,0.490719018641,0.5209733811925,0.2991373628125,0.3375859679185,0.4801848682835,0.3482586273785,0.6863413559155,0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.3963394968645,0.707314657507,0.694737170011,0.5632753726025,0.7750696362295,0.8718755151115,0.6646803543775,0.6575642802925,0.609101361955,0.68688741316,0.89840658079,1.0359431161225,0.9067495642,0.7733845205725
    ADA
    30,55 ISK
    0.066715456144725,0.118987499944725,0.061889471637575,0.080532026949725,0.049022108167125,0.017942131249725,0.032974939921645,0.028217140537315,0.0862212705645,0.066385376989725,0.12063346432948,0.018667573950535,0.000319806454965,0.037461830919195,0.028619868742755,0.035570680794725,0.008286339844725,0.007201335723255,0.001456797292485,0.015243619125465,0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.16092388088565
    KAS
    4,13 ISK
    17.5592199075,30.525764305,26.375797325,25.291271553,16.554916285,18.116691963955,24.316431775,17.369652155,28.94036078524,29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,5.708457185,13.153809505,11.74489111,9.146806745,18.85887359242,15.66479382,6.1419491281,9.2141300779,4.438998985,3.21208966,14.638296203725,14.254273585,15.48118291,9.346636285
    LINK
    1.118,94 ISK
    0,0.00000605555589,0.000005323214665,0.000006550624565,0.0000012194007,0.00000324132324,0.00000599408528,0.00000299624172,0.000012172081815,0.00001828860774,0.000046560983625,0.000004084992345,0.00000370705822,0.00001189666545,0.000022928237185,0.000027105835905,0.00002515990065,0.00002978341158,0.00002431352844,0.00001727424256,0.000033270717375,0.00002946704818,0.000026069946,0.00003258623112,0.00003047941106,0.000024218319075,0.000024218319075,0.00002299140975,0.000021764500425,0.000029125956375,0.000024218319075,0.000024218319075,0.00001808377245
    SHIB
    0,000763 ISK
    0.23034218924,0.277156463815,0.1916798886665,0.233653292635,0.18451354684,0.2105077758655,0.21020485791,0.1587749314325,0.301622567515,0.2975856604045,0.37078130871,0.1949484832325,0.12054286506,0.206941389232,0.1965578118345,0.190739198115,0.14609041099,0.098635060024,0.028706874985,0,0.087899468275,0.0664061693735,0.022855313419,0.08713689232,0.08919385511,0.106818199825,0.10215594439,0.0664528830325,0.069029392615,0.15368613604,0.18313195984,0.1646056290325,0.09184990606
    HBAR
    10,79 ISK
    2.289089429,4.01397576975,3.684332115,3.25625539225,2.74154916,3.7075668042,3.57350481,3.462677505,4.80912414,4.80912414,5.30569454,1.50781299315,0.901035,2.04775221,3.51063259,2.0340284458,1.75701825,1.46628429,1.19799511185,0.1922208,1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525
    DOT
    148,46 ISK
    13160.587390615,14493.71983188,12535.52349283,8892.019175865,345.404859315,2002.580322,3358.497135195,1947.446290695,2901.572675655,0,1050.415890695,363.26307267,861.7638901,2360.308336665,2959.130591225,7016.87393587,9525.843236265,6586.181708745,6419.801391165,7737.615536625,7615.054753625,1996.452382965,1800.825270205,8074.53084417,6359.68663861,6538.713983565,6692.07764919,6385.35031794,6484.729973265,6327.685579665,5873.729129415,5787.845476665,6441.78814689
    PAXG
    564.637 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
108442.5596931,170024.89102505,109092.00669925,129698.15855355,44129.72188565,0,39419.2680862,25539.3705391,122523.9506915,128958.5359646,228440.7370818,35098.3207046,6170.5659997,28903.1284172,63369.6293637,78140.2801003,43216.7962271,76578.0315782,62449.9649645,57718.7543221,153806.06880425,154211.038985,183256.5069046,297355.79336105,322221.12965115,303499.63266035,326381.4915716,299794.36649885,291181.46303735,333522.1038431,334221.44215835,355606.4716931,319658.0284706   Bitcoin BTC 0.0% 0.3% 0.2% 1.2% 9.614.920 ISK
5026.712979735,6788.59892115,5390.328857665,5428.43252655,3702.071391735,3713.28837645,6501.324234745,4398.163778455,7755.0100173,9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,1607.701432905,4700.695690515,4288.57559681,4814.145207595,7108.738759065,7823.266922575,6614.006270235,7687.55192961,7271.629668435,7391.866782285,8301.00659211,8525.530998585,9240.81913506,8288.73749886   Ethereum ETH -0.1% 0.3% 0.3% -0.4% 283.299 ISK
178.03870933,254.264167915,181.48987361,181.17571274,96.86146273,82.881904705,143.3266363,127.20992337,227.351453845,239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,58.08592208,159.425428645,160.197115065,161.06320993,202.706945215,174.86206038,153.55158148,159.686128105,151.09776283,146.19012553,189.131951905,212.44322908,216.123957055,169.501402705   Solana SOL -0.1% 0.2% 0.2% -2.9% 10.290 ISK
2.4045540708115,3.8875041244245,3.3750558658615,3.0585853428115,2.0757379666515,2.0628259548945,2.9487531809115,2.4012135936755,3.5574563855115,3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,0.7873862040125,1.783660293156,1.6487754237365,1.3125965220855,2.5966587374115,2.8626756654755,2.2616449140615,2.3843358465615,2.0690201500365,1.953813364419,3.214830768654,3.1967952015765,3.3214491889965,2.0992021194315   SUI SUI -0.1% 0.3% 0.1% -2.2% 112,58 ISK
3.76594305978,4.65357666588,3.54159936088,4.18284714876,2.63802143988,1.533504804795,2.52096938464,2.06880759588,3.30549435201,3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,0.9853678714,2.03600691843,1.28540772088,2.03072405011,4.030267383585,4.43274319911,3.377910835305,3.40367593113,3.355826467455,3.38649920058,4.327538652855,3.93124694088,3.93124694088,3.93124694088   XRP XRP 0.0% 0.5% 0.3% -2.4% 170,54 ISK
0,0.1361163620092,0.192859073171,0.24216666476695,0.107034087811,0.19354511621425,0.2281382055702,0.124107299451,0.423201622825,0.88068106285945,1.516309092441,0.74543280602445,0.509318783801,0.8364700536007,1.1907578145184,1.1956418787405,1.0923357131155,1.1541411937744,1.04490767252035,1.0794435561653,1.392317265631,1.29479009822,1.354058098128,1.4088033408397,1.4185172109585,1.329344890585,1.301469510721,1.269766173763,1.2376947640075,1.403155755577,1.3299583452475,1.3353567462775,1.2762197168125   Dogecoin DOGE -0.1% 0.3% 0.0% 9.1% 13,25 ISK
0.2329933846125,0.5877429580045,0.490719018641,0.5209733811925,0.2991373628125,0.3375859679185,0.4801848682835,0.3482586273785,0.6863413559155,0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.3963394968645,0.707314657507,0.694737170011,0.5632753726025,0.7750696362295,0.8718755151115,0.6646803543775,0.6575642802925,0.609101361955,0.68688741316,0.89840658079,1.0359431161225,0.9067495642,0.7733845205725   Cardano ADA 0.0% 0.3% 0.5% -0.5% 30,55 ISK
0.066715456144725,0.118987499944725,0.061889471637575,0.080532026949725,0.049022108167125,0.017942131249725,0.032974939921645,0.028217140537315,0.0862212705645,0.066385376989725,0.12063346432948,0.018667573950535,0.000319806454965,0.037461830919195,0.028619868742755,0.035570680794725,0.008286339844725,0.007201335723255,0.001456797292485,0.015243619125465,0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.16092388088565   Kaspa KAS 0.4% 0.3% 4.0% 0.1% 4,13 ISK
1267.5980633,1043.59035034,1126.93428577,749.88617852,754.321973825,951.85317377,951.85317377,835.72217653,1163.617122575,1092.665421845,1424.055482655,428.444244915,112.1328046,573.79871054,784.89178873,628.137428285,201.92474672,241.63816469,372.266915195,0,393.48238496,238.94286866,326.19128909,481.65887144,599.176361315,80.06276642,205.20751757,157.358053895,135.273686045,438.32028932,514.38866747,439.547198645,391.69773497   BNB BNB -0.1% 0.1% 0.3% -1.8% 75.706 ISK
0.076714019785,0.183327043929,0.134167755686,0.144468968473,0.058016742615,0,0.134697744473,0.1062461527265,0.274830271767,0.2438806505865,0.243617998884,0.093153503475,0.1158946357365,0.337083500745,0.459556583005,0.453206488785,0.604640437785,0.665093879385,0.611110469775,0.563689077817,0.4760240288145,0.406605759505,0.384903710817,0.478077457545,0.5359037513955,0.62712576621,0.6944830881525,0.76748419299,0.8022057268875,0.84306180741,0.8237993310075,0.8397491522325,0.7954577256   Polygon POL -0.1% -0.3% 0.0% 5.6% 11,89 ISK
34.44516644,63.250554585,43.219144925,38.36647076,2.63462634,0,49.23895976,50.353339825,108.51284643,113.40606717,241.37245948,56.797542145,11.58070251,70.51319703,85.961241875,111.333386325,105.13636794,80.72372565,38.961654435,28.24764748,60.66848862,42.40130549,15.73667639,70.91686071,107.70652022,63.648211365,95.547853815,63.648211365,36.656206215,57.51366474,51.379118115,57.51366474,19.479475665   Litecoin LTC 0.0% 0.1% -0.6% -1.8% 6.756,59 ISK
10.28281165,21.20075286,17.04598036,13.98766734,9.66810555,7.194764475,11.32240581,8.05064761,18.75414249,24.870668415,35.954800525,9.053099105,2.940878125,10.92234627,17.58800297,14.02450966,11.18785125,8.99172861,3.2677536,2.49766902,9.942921225,3.6321722,3.48960844,10.86287796,11.225394375,2.45381865,7.36145595,3.680727975,2.45381865,11.042183925,12.26909325,14.7229119,0   Avalanche AVAX 0.0% 0.2% -0.4% -3.3% 1.112 ISK
17.5592199075,30.525764305,26.375797325,25.291271553,16.554916285,18.116691963955,24.316431775,17.369652155,28.94036078524,29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,5.708457185,13.153809505,11.74489111,9.146806745,18.85887359242,15.66479382,6.1419491281,9.2141300779,4.438998985,3.21208966,14.638296203725,14.254273585,15.48118291,9.346636285   Chainlink LINK 0.0% 0.4% 0.5% -2.4% 1.118,94 ISK
0,0.00000605555589,0.000005323214665,0.000006550624565,0.0000012194007,0.00000324132324,0.00000599408528,0.00000299624172,0.000012172081815,0.00001828860774,0.000046560983625,0.000004084992345,0.00000370705822,0.00001189666545,0.000022928237185,0.000027105835905,0.00002515990065,0.00002978341158,0.00002431352844,0.00001727424256,0.000033270717375,0.00002946704818,0.000026069946,0.00003258623112,0.00003047941106,0.000024218319075,0.000024218319075,0.00002299140975,0.000021764500425,0.000029125956375,0.000024218319075,0.000024218319075,0.00001808377245   Shiba Inu SHIB -0.2% 0.2% -0.5% 0.9% 0,000763 ISK
0.23034218924,0.277156463815,0.1916798886665,0.233653292635,0.18451354684,0.2105077758655,0.21020485791,0.1587749314325,0.301622567515,0.2975856604045,0.37078130871,0.1949484832325,0.12054286506,0.206941389232,0.1965578118345,0.190739198115,0.14609041099,0.098635060024,0.028706874985,0,0.087899468275,0.0664061693735,0.022855313419,0.08713689232,0.08919385511,0.106818199825,0.10215594439,0.0664528830325,0.069029392615,0.15368613604,0.18313195984,0.1646056290325,0.09184990606   Hedera HBAR 0.0% 0.1% 0.2% -3.6% 10,79 ISK
1.6298897701825,2.0724043774275,1.7085197908375,1.693043683758,1.9111314265725,1.5579370596135,1.5015431611255,1.288856742699,1.6444922237145,1.3488193605,1.7661979445225,0.587183365212,0.0844230249575,0.6872892847815,0.8211786406755,0.656461563625,0.2106215865975,0.2736197913135,0.2764327625145,0.3299168585735,0.8701728993525,0.5088767059955,0.2450167355835,0.323616871911,0.2854144796245,0.1829321803575,0.1991273834475,0.128825479125,0,0.3551902495875,0.3269713351125,0.403162404195,0.225015170205   Jupiter JUP -0.1% 0.2% 0.3% 3.6% 21,94 ISK
0,0.000011460884878,0.000007122281215,0.0000063032303885,0.00000223416634,0.0000064575876955,0.000010076234359,0.000006424880125,0.000011705545915,0.0000162317750995,0.000037817540215,0.000002558318687,0.00000136877228,0.00000725653543,0.000007988876655,0.0000145459786605,0.000011859322555,0.000010187842561,0.00000873483352,0.00000770344879,0.000017547856855,0.00001379224286,0.00001320356666,0.00002002960759,0.00002178282147,0.000015568583305,0.000015568583305,0.0000156912742375,0.00001385091025,0.0000208442934025,0.000020476220605,0.000022930039255,0.00001679549263   Pepe PEPE -0.1% 0.3% 0.3% 2.4% 0,000483 ISK
0.0000996,0.0000994,0.00014282,0.0000994,0.00005676,0,0,0.0001526,0.00007065,0.0001206,0.00007493,0.00014274,0.00008463,0.0001047,0,0.0001526,0.00001918,0.00014617,0.0001526,0.00008746,0.00008384,0.00012446,0.0001527,0.00014723,0.00003999,0.0001527,0.00001019,0.00015218,0.0000092,0.00009963,0.00002955,0.0000092,0.00002987   SmileyCoin SMLY 0.0% 0.0% -0.6% 2.7% 0,020434 ISK
2.289089429,4.01397576975,3.684332115,3.25625539225,2.74154916,3.7075668042,3.57350481,3.462677505,4.80912414,4.80912414,5.30569454,1.50781299315,0.901035,2.04775221,3.51063259,2.0340284458,1.75701825,1.46628429,1.19799511185,0.1922208,1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525   Polkadot DOT 0.0% 0.0% 0.8% -3.2% 148,46 ISK
0,7.29297729,6.448507265,11.07392038,8.289522,13.121772705,12.13834306,12.929952365,26.86586025,23.195944695,28.82811425,17.900562,3.79515942,8.39043792,5.590121255,6.25818865,3.57110205,2.44420761,11.822480235,8.38443102,7.206177585,5.88596108,2.7291349,9.45365922,7.869139115,5.320611675,7.774430325,6.547521,6.547521,15.135886275,15.135886275,13.90897695,11.4551583   Kusama KSM 0.0% 0.2% 0.6% 0.5% 584 ISK
0.04995565621418,0.01852357784523,0,0.01427107508453,0.06305659298538,0.05135053368066,0.08483070204762,0.116382380698905,0.081752552942325,0.118958156838915,0.075676124476435,0.024382148162035,0.0494307901115,0.07694390665122,0.068454130123045,0.07267193392578,0.07441586013723,0.07601357479854,0.11108996571285,0.08367936372945,0.10907986114791,0.099360781144625,0.10630260176833,0.105771888048615,0.13712303995904,0.144011219366205,0.13150533261648,0.119605539073305,0.139810281837405,0.15312347492298,0.14211809827773,0.14737417782603,0.071579400455505   Moonbeam GLMR 0.1% 0.0% -1.8% -10.0% 2,07 ISK
13160.587390615,14493.71983188,12535.52349283,8892.019175865,345.404859315,2002.580322,3358.497135195,1947.446290695,2901.572675655,0,1050.415890695,363.26307267,861.7638901,2360.308336665,2959.130591225,7016.87393587,9525.843236265,6586.181708745,6419.801391165,7737.615536625,7615.054753625,1996.452382965,1800.825270205,8074.53084417,6359.68663861,6538.713983565,6692.07764919,6385.35031794,6484.729973265,6327.685579665,5873.729129415,5787.845476665,6441.78814689   PAXG PAXG 0.0% 0.0% 0.0% -1.8% 564.637 ISK
Verðþróun