• 519871.764,494725.788,316866.2945,350550.383,329086.854,260525.97873,25996.9125,90020.0145,198499.086,183039.4485,134119.5255,263110.6215,158791.3155,138318.714,135726.93,101385.792,88439.3325,183002.067,188223.0165,182055.069,117771.3495,197294.2605,156473.6625,195724.2375,237105.558,379155.258,318474.665,364835.1105,514459.5435,394833.342756,382691.8305,277895.205,0
    BTC
    12.952.818 ISK
    35407.50495,32659.19475,28809.2032,28023.64665,24997.5276,20298.362547,2942.6385,4208.6742,8708.48395,7876.97985,4827.8955,11228.85435,7575.43575,6075.19155,6289.51215,3983.0736,2484.07545,5510.7309,5303.8866,5186.7579,3239.18175,6414.11715,5918.18925,7224.04965,9858.19935,17041.6776,14863.5499,16337.65875,19871.80125,8096.3742276,13192.89195,10096.4871,0
    ETH
    310.053 ISK
    2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1136.5593,1080.75705,412.3701
    SOL
    18.292 ISK
    62.203992,62.079012,49.3086,54.50655,50.52687,46.56913008,23.4153,22.0099755,24.297834,23.870769,21.3662085,28.780206,22.89885,22.624719,21.6528,9.964851,3.5227725,12.7435425,16.6686,18.512754,14.1765,20.3195265,21.602958,22.89885,27.88305,36.5680185,31.8717875,30.97015,33.0473325,19.588037568,22.3209,16.7778765,0
    SUI
    354,65 ISK
    16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,14.48410935,13.35814395,5.91784395
    XRP
    270,33 ISK
    3.058039245,2.900064525,2.4265762185,2.36863068,2.17213398,1.83653141724,0.8934503595,0.887319165,1.205568845,1.3450616325,1.17653337,1.6754393295,1.356587595,1.1983517055,1.342382625,1.2198585285,1.15609815,1.41976233,1.333909485,1.086693165,0.90788499,1.1175329025,0.82240596,1.059280065,1.1088603945,1.400448555,1.09607611,1.24124765,1.4822689665,0.771554950884,0.9245688795,0.758042565,0
    DOGE
    20,81 ISK
    10.40262831,10.01594019,8.13617489,8.470955985,7.289488485,6.7855258869,3.07662411,3.20397387,4.48684986,3.625097105,2.82015402,4.050129975,3.40928646,3.428849445,3.315209685,2.31450693,1.231066455,1.91527251,2.280489765,2.345035155,2.097569625,2.599478565,2.54153724,3.01503624,3.435079695,4.9379406,4.33998874,4.56462405,5.28484509,2.87066897148,3.0902046,2.50762911,0
    ADA
    75,86 ISK
    1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.48247581,0.267575145,0.00208044
    KAS
    9,03 ISK
    217.336752,191.4159,137.613,160.14345,143.47729635,132.940697211,35.26730985,35.77845,51.68865,56.48645115,20.2725,57.654,38.96325,32.733,25.2567,4.7741301,7.812,24.69722355,35.2251,25.2567,15.08020965,27.66033045,21.51855,41.45535,51.87855825,91.29735,81.15005,96.8305443,127.72515,77.9698731732,80.60325,60.76245,0
    LINK
    1.614,55 ISK
    0.0001724757,0.0001662267,0.0001284947,0.0001285194,0.0001111083,0.00009245355,0.00003027105,0.0000315147,0.0000486572,0.0000587797,0.00005302785,0.00007545675,0.00007794885,0.00008293305,0.0000866712,0.00007296465,0.0000617502,0.00007047255,0.0000767028,0.0000667344,0.00005551995,0.0000692265,0.000056766,0.00006798045,0.0000742107,0.00009290145,0.0000820428,0.0000817213,0.00009052365,0.00004588185,0.0000595224,0.00004588185,0
    SHIB
    0,001430 ISK
    2.862492915,2.601534675,2.16002193,2.314868745,2.097229995,1.78693932,0.846118095,0.74053221,0.89651506,0.95786845,0.885250725,1.27414293,1.25669823,1.356008415,1.3506504,0.997395225,0.46819779,0.80388366,0.667441185,0.608129205,0.52750977,0.70644255,0.471811335,0.73410486,0.820206915,1.283239095,1.306340255,1.50876497,1.319537205,0.55529439,0.87249918,0.779867445,0
    HBAR
    18,51 ISK
    55.12851,46.12995,35.59965,38.0618855,33.2424225,27.87748863,7.56105,13.0952925,18.90135,14.5453,5.97615,15.94455,13.45245,13.45245,10.96035,5.97615,4.7301,8.46825,9.7143,8.46825,8.46825,11.6955195,8.46825,13.45245,15.94455,23.42085,22.4773,25.569831,29.7612,18.83193222,17.3607,13.64055,0
    DOT
    462,54 ISK
    3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,2896.7757,3028.221,1728.6486
    PAXG
    421.741 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

KSM
ISK

Gengi

Magn
10m 1klst 1d 7d
519871.764,494725.788,316866.2945,350550.383,329086.854,260525.97873,25996.9125,90020.0145,198499.086,183039.4485,134119.5255,263110.6215,158791.3155,138318.714,135726.93,101385.792,88439.3325,183002.067,188223.0165,182055.069,117771.3495,197294.2605,156473.6625,195724.2375,237105.558,379155.258,318474.665,364835.1105,514459.5435,394833.342756,382691.8305,277895.205,0   Bitcoin BTC 0.2% -0.7% -2.8% -5.2% 12.952.818 ISK
35407.50495,32659.19475,28809.2032,28023.64665,24997.5276,20298.362547,2942.6385,4208.6742,8708.48395,7876.97985,4827.8955,11228.85435,7575.43575,6075.19155,6289.51215,3983.0736,2484.07545,5510.7309,5303.8866,5186.7579,3239.18175,6414.11715,5918.18925,7224.04965,9858.19935,17041.6776,14863.5499,16337.65875,19871.80125,8096.3742276,13192.89195,10096.4871,0   Ethereum ETH 0.2% -2.2% -5.2% -9.1% 310.053 ISK
2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1136.5593,1080.75705,412.3701   Solana SOL 0.1% -1.7% -5.9% -7.4% 18.292 ISK
62.203992,62.079012,49.3086,54.50655,50.52687,46.56913008,23.4153,22.0099755,24.297834,23.870769,21.3662085,28.780206,22.89885,22.624719,21.6528,9.964851,3.5227725,12.7435425,16.6686,18.512754,14.1765,20.3195265,21.602958,22.89885,27.88305,36.5680185,31.8717875,30.97015,33.0473325,19.588037568,22.3209,16.7778765,0   SUI SUI 0.9% -1.8% -8.1% -18.0% 354,65 ISK
16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,14.48410935,13.35814395,5.91784395   XRP XRP 0.6% -1.1% -4.7% -5.5% 270,33 ISK
3.058039245,2.900064525,2.4265762185,2.36863068,2.17213398,1.83653141724,0.8934503595,0.887319165,1.205568845,1.3450616325,1.17653337,1.6754393295,1.356587595,1.1983517055,1.342382625,1.2198585285,1.15609815,1.41976233,1.333909485,1.086693165,0.90788499,1.1175329025,0.82240596,1.059280065,1.1088603945,1.400448555,1.09607611,1.24124765,1.4822689665,0.771554950884,0.9245688795,0.758042565,0   Dogecoin DOGE -0.1% -2.1% -5.5% -13.1% 20,81 ISK
10.40262831,10.01594019,8.13617489,8.470955985,7.289488485,6.7855258869,3.07662411,3.20397387,4.48684986,3.625097105,2.82015402,4.050129975,3.40928646,3.428849445,3.315209685,2.31450693,1.231066455,1.91527251,2.280489765,2.345035155,2.097569625,2.599478565,2.54153724,3.01503624,3.435079695,4.9379406,4.33998874,4.56462405,5.28484509,2.87066897148,3.0902046,2.50762911,0   Cardano ADA 0.4% -2.1% -5.8% -12.9% 75,86 ISK
1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.48247581,0.267575145,0.00208044   Kaspa KAS 1.5% -0.7% -11.4% -19.0% 9,03 ISK
3.907240155,3.282965055,2.656391305,2.724142455,2.166118725,1.922860785,0.60969075,0.641155095,0.939048655,1.093603155,0.77125002,1.114287585,0.78196605,0.891493845,0.782090655,0.457868445,0.244793895,0.454379505,0.541603005,0.436187175,0.33812304,0.486776805,0.25688058,0.41562735,0.540356955,1.043511945,0.979747335,1.2382343,1.297960335,0.530617395,0.672727125,0.43600158,0   Polygon POL 0.2% -1.8% -4.7% -11.9% 24,35 ISK
343.13175,316.88595,268.4562,284.04795,245.4948,220.6218,61.4346,68.8965,97.01425,95.1482,59.78595,104.64375,87.19905,85.953,72.24645,47.32545,44.83335,49.81755,53.5557,54.80175,52.30965,67.26225,63.5241,68.5083,89.69115,150.7476,119.8292,138.6879,137.64555,57.0423,80.60325,63.24255,0   Avalanche AVAX 0.2% -1.6% -5.7% -15.5% 2.313 ISK
217.336752,191.4159,137.613,160.14345,143.47729635,132.940697211,35.26730985,35.77845,51.68865,56.48645115,20.2725,57.654,38.96325,32.733,25.2567,4.7741301,7.812,24.69722355,35.2251,25.2567,15.08020965,27.66033045,21.51855,41.45535,51.87855825,91.29735,81.15005,96.8305443,127.72515,77.9698731732,80.60325,60.76245,0   Chainlink LINK 0.4% -2.1% -5.6% -13.8% 1.614,55 ISK
0.0001724757,0.0001662267,0.0001284947,0.0001285194,0.0001111083,0.00009245355,0.00003027105,0.0000315147,0.0000486572,0.0000587797,0.00005302785,0.00007545675,0.00007794885,0.00008293305,0.0000866712,0.00007296465,0.0000617502,0.00007047255,0.0000767028,0.0000667344,0.00005551995,0.0000692265,0.000056766,0.00006798045,0.0000742107,0.00009290145,0.0000820428,0.0000817213,0.00009052365,0.00004588185,0.0000595224,0.00004588185,0   Shiba Inu SHIB 0.2% -1.8% -5.3% -12.1% 0,001430 ISK
2.862492915,2.601534675,2.16002193,2.314868745,2.097229995,1.78693932,0.846118095,0.74053221,0.89651506,0.95786845,0.885250725,1.27414293,1.25669823,1.356008415,1.3506504,0.997395225,0.46819779,0.80388366,0.667441185,0.608129205,0.52750977,0.70644255,0.471811335,0.73410486,0.820206915,1.283239095,1.306340255,1.50876497,1.319537205,0.55529439,0.87249918,0.779867445,0   Hedera HBAR 0.1% -2.0% -7.6% -17.7% 18,51 ISK
7.88506725,7.02408003,6.77455701,5.83169706,4.688658345,3.553205895,0.479898015,0.60090516,0.945964085,2.043889435,1.25816844,2.20641249,2.40129471,2.22136509,1.642574865,1.153375635,0.8459751,1.643820915,1.75957896,1.77851892,2.110840455,3.70715511,3.89107209,4.085331285,4.62100818,4.851402825,4.149081675,4.327014775,4.59835341,2.040006255,2.92205382,2.48952438,0   Jupiter JUP 0.1% -2.3% -8.2% -16.3% 49,68 ISK
0.0003183141,0.0003308121,0.000294979495,0.00025849785,0.00024009183,0.0002158947084,0.00011448318,0.00011423445,0.00013319908,0.0001300866,0.00012603522,0.0001728867,0.00016939776,0.00016914855,0.0001629183,0.00014447676,0.0001255368,0.00014173545,0.00015918015,0.000166531845,0.00016516119,0.000174008145,0.0001479657,0.00016241988,0.0001728867,0.00020154585,0.0001864619,0.00017721425,0.000180923295,0.0001021895982,0.0001041642,0.00009002763,0   Pepe PEPE 0.2% -4.3% -13.0% -23.0% 0,001223 ISK
55.12851,46.12995,35.59965,38.0618855,33.2424225,27.87748863,7.56105,13.0952925,18.90135,14.5453,5.97615,15.94455,13.45245,13.45245,10.96035,5.97615,4.7301,8.46825,9.7143,8.46825,8.46825,11.6955195,8.46825,13.45245,15.94455,23.42085,22.4773,25.569831,29.7612,18.83193222,17.3607,13.64055,0   Polkadot DOT 0.3% -1.3% -5.5% -12.9% 462,54 ISK
311.2584,282.513,226.7292,210.29985,180.45225,187.91415,82.2039,63.54915,90.86295,110.0729,104.44185,135.5931,118.1484,111.91815,106.93395,75.7827,65.8143,94.47345,98.2116,80.7669,75.7827,70.7985,59.58405,83.259,104.44185,144.31545,117.1687,146.1725,142.60575,80.60325,93.00375,69.4428,0   Kusama KSM 0.6% -0.2% -7.7% -17.2% 1.756 ISK
1.50367152,1.40418744,1.20477357,1.20173073,1.082464695,0.8134632,0.42668805,0.521827275,0.56037652,0.476495215,0.368568885,0.49304928,0.413925105,0.41654181,0.42725784,0.29991153,0.195118725,0.24259323,0.276735,0.2468298,0.306515595,0.3988479,0.360344955,0.427880865,0.500400975,0.63435135,0.586463565,0.71523917,0.789539835,0.509784555,0.597332085,0.47245905,0   Moonbeam GLMR 0.1% -1.7% -7.7% -19.7% 8,78 ISK
3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,2896.7757,3028.221,1728.6486   PAXG PAXG -0.1% 0.1% -0.7% 0.4% 421.741 ISK
Verðþróun