• 642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,5132.46455435
    BTC
    8.574.198 ISK
    30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,1777.10031785
    ETH
    261.008 ISK
    969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,49.7090998
    SOL
    10.929 ISK
    16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.1209173852635
    SUI
    115,98 ISK
    15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005
    XRP
    175,22 ISK
    1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.03590239733055
    DOGE
    11,39 ISK
    3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.0475964630585
    ADA
    32,02 ISK
    0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.371253333815335
    KAS
    4,50 ISK
    140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,5.12252273439
    LINK
    1.101,06 ISK
    0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001245270416
    SHIB
    0,000723 ISK
    1.105320298236,1.2063027446535,1.102572942406,1.062954133111,1.077266982386,1.08213802925,1.001736313486,1.010750287649,1.180018602611,1.107062499466,0.822088455761,0.576644018886,0.598659707846,0.6910975192205,0.7145257507385,0.437661873011,0.373297939511,0.239958875726,0.293651551376,0.256699905796,0.2835850982525,0.427593207346,0.351137584376,0.282616515662,0.275613231136,0.295520598311,0.307450782263,0.2665650476775,0.259481500956,0.327831513181,0.289306960836,0.102897836586,0
    HBAR
    11,28 ISK
    18.91492718,22.76314755,18.5622680879,19.51802494575,18.12178573,16.68076084,16.52157799,20.143138,22.5062224255,20.9930642925,17.27003773,12.7170718336,12.053545655,15.92509282,13.23940783,11.05189508,11.02105966,8.44550117,8.607186895,7.34984261,8.790998035,9.98807309,8.71441006,8.63420893465,6.395045855,4.97090998,6.213637475,4.97090998,3.728182485,5.95266470105,3.728182485,1.242727495,0
    DOT
    181,44 ISK
    63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,872.39470149
    PAXG
    559.227 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

LTC
ISK

Gengi

Magn
10m 1klst 1d 7d
642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,5132.46455435   Bitcoin BTC -0.3% -0.3% -2.5% -4.3% 8.574.198 ISK
30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,1777.10031785   Ethereum ETH -0.5% -0.5% -2.6% -2.0% 261.008 ISK
969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,49.7090998   Solana SOL -0.4% -0.4% -2.5% -1.9% 10.929 ISK
16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.1209173852635   SUI SUI -0.4% -0.2% -3.2% -8.3% 115,98 ISK
15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005   XRP XRP -0.1% -0.1% -2.8% -1.7% 175,22 ISK
1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.03590239733055   Dogecoin DOGE -0.3% -0.3% -3.0% -6.1% 11,39 ISK
3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.0475964630585   Cardano ADA -0.4% 0.1% -2.9% -3.8% 32,02 ISK
0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.371253333815335   Kaspa KAS -0.3% -0.2% -2.1% 16.0% 4,50 ISK
6140.259687475,6273.739412835,5895.108487435,5642.893373225,4987.163377625,4979.275489285,5375.495819265,4844.33939102,5546.79048185,5604.484854165,3999.444578075,2394.809367275,2582.87028891,3133.183522175,3117.238206125,2344.2047388,2152.570312355,1398.278473145,1205.510444555,1052.541332145,1292.376625915,1740.522802025,1374.662946485,1438.23246746,1313.426205125,1465.175716605,1495.001176485,1604.361196045,1680.16757324,1552.166641255,1409.25297933,0,297.011871305   BNB BNB -0.3% -0.1% -1.8% -5.4% 78.609 ISK
0.9159940931965,0.9894639464755,0.7940478761355,0.7666303221665,0.8423129188215,0.7035860044815,0.6837848192755,0.649439297295,0.761717629059,0.8067326468655,0.5099707026465,0.3206752629465,0.373103195813,0.3947142099315,0.3693551805465,0.2952242278765,0.3105491312715,0.1420888244515,0.1328420628905,0.1543690705125,0.3723125576235,0.4176259281415,0.5840772272565,0.5849539343115,0.389962101284,0.5424505515675,0.376049339987,0.3530588813295,0.2618426831965,0.3127945104915,0.271660230407,0.107868746566,0   Polygon POL -0.2% -0.2% -3.1% -4.6% 11,70 ISK
490.87665972,531.07883912,460.36000588,439.843539045,426.28024227,460.36000588,468.23965707,452.962007955,492.55558827,428.717759095,248.98480362,136.73886907,187.86759957,229.81077882,214.335502695,119.30984872,141.949954935,95.45504721,135.8420389,120.38047853,152.47554546,184.36317411,113.64333972,143.17806564,147.116289395,202.564581685,200.079126695,221.20549411,185.166396755,145.399116915,160.311846855,31.068187375,0   Litecoin LTC -0.2% -0.1% -3.1% -2.5% 6.774,11 ISK
133.480426165,157.859029355,138.866813395,138.763494715,133.888272115,132.636656945,130.363445755,122.178443815,137.730307915,128.591009795,93.64717054,43.115025325,53.859767585,62.125061755,59.71419244,44.15131569,46.45996759,28.492628885,34.22511367,29.161797545,36.610954235,38.811081475,34.891579225,34.295094055,37.182811115,42.25273483,44.73818982,44.73818982,33.553642365,37.28182485,32.31091487,4.97090998,0   Avalanche AVAX -0.3% -0.2% -4.2% -6.7% 1.146 ISK
140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,5.12252273439   Chainlink LINK -0.4% -0.3% -3.0% -4.9% 1.101,06 ISK
0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001245270416   Shiba Inu SHIB -0.2% 0.0% -3.2% -2.6% 0,000723 ISK
1.105320298236,1.2063027446535,1.102572942406,1.062954133111,1.077266982386,1.08213802925,1.001736313486,1.010750287649,1.180018602611,1.107062499466,0.822088455761,0.576644018886,0.598659707846,0.6910975192205,0.7145257507385,0.437661873011,0.373297939511,0.239958875726,0.293651551376,0.256699905796,0.2835850982525,0.427593207346,0.351137584376,0.282616515662,0.275613231136,0.295520598311,0.307450782263,0.2665650476775,0.259481500956,0.327831513181,0.289306960836,0.102897836586,0   Hedera HBAR -0.3% -0.5% -2.7% -4.6% 11,28 ISK
1.928561578222,1.9556126612335,1.669208684995,1.619942774277,1.586531223477,1.720420571014,2.285219603813,2.292077881773,2.4643857181695,2.2253964562185,1.5918660731595,1.066105893472,1.135912558924,1.2759534709815,1.3504196286945,1.0418015255545,1.1213022864105,0.670835714911,0.780496359793,0.679032450329,0.7722783699605,0.712279680725,0.669685433607,0.6773394556215,0.5475386761895,0.701146852679,0.7817998671045,0.757815226451,0.659142663348,0.7392985867755,0.630559930963,0.1837993965105,0   Jupiter JUP -0.3% -0.2% -4.1% -5.8% 19,11 ISK
0.0000848117314565,0.000087208074085,0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.0000021126367415   Pepe PEPE -0.1% -0.1% -3.0% -2.5% 0,000414 ISK
0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.000322   SmileyCoin SMLY 0.0% 0.0% 0.4% 1.3% 0,020172 ISK
18.91492718,22.76314755,18.5622680879,19.51802494575,18.12178573,16.68076084,16.52157799,20.143138,22.5062224255,20.9930642925,17.27003773,12.7170718336,12.053545655,15.92509282,13.23940783,11.05189508,11.02105966,8.44550117,8.607186895,7.34984261,8.790998035,9.98807309,8.71441006,8.63420893465,6.395045855,4.97090998,6.213637475,4.97090998,3.728182485,5.95266470105,3.728182485,1.242727495,0   Polkadot DOT 0.0% 0.0% -3.3% 1.9% 181,44 ISK
49.28501266,54.602620885,41.33327867,40.039892985,49.39444721,42.57930996,39.61370343,44.259540005,53.26057931,54.893955535,34.41993746,16.56542836,17.4580537,25.31648051,26.011779185,13.18554596,15.59491355,14.11941868,10.913636265,13.35253778,23.888740495,24.99330929,22.41514781,16.45810508,12.97029871,13.670002445,17.39818493,26.097277395,16.155457435,21.126367415,19.88363992,1.242727495,0   Kusama KSM 0.0% 0.2% -4.7% -1.4% 549 ISK
0.14985104194788,0.15453196202256,0.14875594923786,0.12896245867053,0.15715013058198,0.14950855213702,0.15464025161254,0.141402252700935,0.13899764888298,0.13900989795323,0.12370635209118,0.06542840844003,0.07341043542696,0.056213334578025,0.05471731282923,0.030592142251955,0.04771148998752,0.02994573563824,0.01687728418224,0.01898180059609,0.03632763939719,0.03602679642518,0.01979871657033,0.028359079179255,0.019998139142855,0.014556067148935,0.01975191080553,0.02313212959193,0.01307846415738,0.0197842217204,0.022201326698175,0.01416460798801,0   Moonbeam GLMR 0.0% -0.2% -1.9% -9.6% 1,41 ISK
63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,872.39470149   PAXG PAXG -0.2% -0.2% -0.2% -11.8% 559.227 ISK
Verðþróun