• 19240.788,0,35747.692,102579.96,67821.795,24446.31,33294.652,60272.42,185607.42,171580.029,128376.475,151543.569,174185.135,334910.54,261334.767,244047.929,220353.6,250131.238,222116.32,227187.776,241512.201,217252.111,224542.329,227785.135,147407.58,195136.78,182656.714,172364.4,228248.393,96975.92,76653.581,122301.034,110643.41
    BTC
    14.016.647 ISK
    9365.286,0,2905.3308,10067.7714,14487.123,12274.305,9454.1532,10513.9777,15149.741,20905.386,22489.11,23364.8091,26312.291,39519.989,46169.2623,51218.7745,45238.716,46922.6661,38605.9659,37161.3324,39981.1107,39801.903,38349.9549,36371.3556,29226.888,33732.9275,33352.1783,36309.558,31803.3879,22823.5778,18584.7814,17407.9346,21046.3138
    ETH
    550.846 ISK
    197.4586,0,326.5498,370.366,255.7645,424.606,597.2728,572.6929,824.515,1632.985,1861.2356,2161.6372,2181.386,2358.017,2478.6833,2653.0146,2498.311,2448.2058,2115.3915,2077.5994,2493.3125,3044.3457,2977.2952,2954.1323,2642.035,2494.606,2265.1738,2510.491,1959.3467,1693.5504,1263.2587,1289.9048,1487.8288
    SOL
    28.594 ISK
    16.855584,9.46564,18.09624,20.03949,18.31344,16.84635,13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,5.151575
    SUI
    429,28 ISK
    3.1493928,0.809443,1.1086008,4.4889735,3.864256,3.739689,1.5882192,5.0085326,7.033835,7.14261,9.969852,7.7727192,6.2158695,13.421395,15.1541911,16.1489767,16.11444,23.3014364,18.5006206,15.7649602,16.8036334,13.66567,11.83702,9.27691,5.795544,6.661244,5.89302,7.84422,5.1331891,1.3045534,4.5326121,0,0.7902036
    XRP
    363,61 ISK
    0.4474931,0,0.667239668,1.518823012,1.220067515,1.30406653,0.78315214,1.406098144,1.88908937,2.535252163,2.342832136,2.414207752,3.21205424,3.79342336,4.237151019,4.842007484,5.21134602,6.799504163,6.877709428,5.56939569,5.977074921,5.567311029,6.15200358,5.482827399,4.01400658,4.51916925,4.61279058,4.78847188,3.376673666,2.95239598,2.779303358,2.75679826,3.31542191
    DOGE
    32,62 ISK
    4.04207532,2.68009166,3.80319972,4.96985364,4.16084772,3.48467232,2.5203252,3.09807459,4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.87583565
    ADA
    105,15 ISK
    0.18323584,0,0.1491016,0.20897244,0.19554298,0.23566234,0.1968786,0.38960402,0.54721244,0.53693504,0.66305944,0.55711486,0.56263766,0.69466704,0.8333451,0.78689739,0.78177717,1.04217693,0.87430686,0.83322319,0.95135398,0.7687328,0.80689063,0.63146214,0.40580673,0.47271054,0.4651906,0.51297936,0.25660284,0.10904668,0.05880514,0.15087196,0.17607584
    KAS
    10,17 ISK
    75.0460732,34.66023,64.4282244,93.817552,97.52517,85.472458,51.0802617,104.303936,164.827458,195.6034198,170.7681565,154.324858,174.6106795,247.216458,248.5085811,260.161958,248.812174,267.3278278,211.3479749,201.645158,217.9908508,196.768758,183.358658,151.6608389,111.224458,125.352806,123.5915588,143.276128,88.988127,30.274858,0,21.3478204,49.7390458
    LINK
    2.870,00 ISK
    0.0000148638,0.0000007918,0.0000164298,0.0000339447,0.0000294468,0.0000153018,0.0000037166,0.0000159541,0.0000358508,0.0000469358,0.0000491418,0.0000396933,0.0000432519,0.0000919248,0.0001127866,0.0001335113,0.0001335113,0.0001981236,0.0001773989,0.0001396068,0.0001627697,0.0001310731,0.0001213203,0.0001018147,0.0000786518,0.0000851468,0.0000903082,0.0000966438,0.0000468218,0.0000170212,0.0000042117,0,0.0000137668
    SHIB
    0,001592 ISK
    0.32116144,0.017516,0.44008428,0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.49575796
    HBAR
    28,72 ISK
    6.405336,5.3432,11.5404,15.2936,13.0164,8.3406,4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,0.207
    DOT
    504,68 ISK
    4405.7856,3953.007,3644.0456,3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6912.6992,7570.5734
    PAXG
    450.516 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

LTC
ISK

Gengi

Magn
10m 1klst 1d 7d
19240.788,0,35747.692,102579.96,67821.795,24446.31,33294.652,60272.42,185607.42,171580.029,128376.475,151543.569,174185.135,334910.54,261334.767,244047.929,220353.6,250131.238,222116.32,227187.776,241512.201,217252.111,224542.329,227785.135,147407.58,195136.78,182656.714,172364.4,228248.393,96975.92,76653.581,122301.034,110643.41   Bitcoin BTC 0.2% 0.0% -0.1% 3.2% 14.016.647 ISK
9365.286,0,2905.3308,10067.7714,14487.123,12274.305,9454.1532,10513.9777,15149.741,20905.386,22489.11,23364.8091,26312.291,39519.989,46169.2623,51218.7745,45238.716,46922.6661,38605.9659,37161.3324,39981.1107,39801.903,38349.9549,36371.3556,29226.888,33732.9275,33352.1783,36309.558,31803.3879,22823.5778,18584.7814,17407.9346,21046.3138   Ethereum ETH 0.4% 0.3% -1.5% 5.0% 550.846 ISK
197.4586,0,326.5498,370.366,255.7645,424.606,597.2728,572.6929,824.515,1632.985,1861.2356,2161.6372,2181.386,2358.017,2478.6833,2653.0146,2498.311,2448.2058,2115.3915,2077.5994,2493.3125,3044.3457,2977.2952,2954.1323,2642.035,2494.606,2265.1738,2510.491,1959.3467,1693.5504,1263.2587,1289.9048,1487.8288   Solana SOL 0.6% 0.4% -2.3% 7.8% 28.594 ISK
16.855584,9.46564,18.09624,20.03949,18.31344,16.84635,13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,5.151575   SUI SUI 0.3% 0.3% -4.0% 0.5% 429,28 ISK
3.1493928,0.809443,1.1086008,4.4889735,3.864256,3.739689,1.5882192,5.0085326,7.033835,7.14261,9.969852,7.7727192,6.2158695,13.421395,15.1541911,16.1489767,16.11444,23.3014364,18.5006206,15.7649602,16.8036334,13.66567,11.83702,9.27691,5.795544,6.661244,5.89302,7.84422,5.1331891,1.3045534,4.5326121,0,0.7902036   XRP XRP 0.1% 0.0% -1.5% 1.0% 363,61 ISK
0.4474931,0,0.667239668,1.518823012,1.220067515,1.30406653,0.78315214,1.406098144,1.88908937,2.535252163,2.342832136,2.414207752,3.21205424,3.79342336,4.237151019,4.842007484,5.21134602,6.799504163,6.877709428,5.56939569,5.977074921,5.567311029,6.15200358,5.482827399,4.01400658,4.51916925,4.61279058,4.78847188,3.376673666,2.95239598,2.779303358,2.75679826,3.31542191   Dogecoin DOGE 0.5% 0.2% -3.0% 10.8% 32,62 ISK
4.04207532,2.68009166,3.80319972,4.96985364,4.16084772,3.48467232,2.5203252,3.09807459,4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.87583565   Cardano ADA 0.4% 0.3% -2.4% 0.4% 105,15 ISK
0.18323584,0,0.1491016,0.20897244,0.19554298,0.23566234,0.1968786,0.38960402,0.54721244,0.53693504,0.66305944,0.55711486,0.56263766,0.69466704,0.8333451,0.78689739,0.78177717,1.04217693,0.87430686,0.83322319,0.95135398,0.7687328,0.80689063,0.63146214,0.40580673,0.47271054,0.4651906,0.51297936,0.25660284,0.10904668,0.05880514,0.15087196,0.17607584   Kaspa KAS 0.5% 0.5% -1.9% 2.3% 10,17 ISK
2.0405992,1.61071632,1.9999568,2.4164161,2.3096362,1.9266442,1.5721848,1.91550423,2.1020919,1.9724332,2.0250424,1.97840896,1.6934237,2.0883172,2.21112075,2.9956116,3.10069802,3.58053578,3.3528079,3.29770458,3.45545612,3.08923848,3.07716939,2.48102949,1.9880152,2.09651735,2.07245296,2.18610235,1.5847483,1.04801386,0.4363101,0,0.02761684   Polygon POL 0.4% -0.3% -5.5% -6.8% 31,14 ISK
242.5169,375.9067,636.2253,526.0593,596.7861,545.4783,169.3261,289.4688,395.3163,365.4253,367.8933,381.0687,491.8103,573.3809,674.43,668.3345,758.5479,970.6713,776.8344,835.3512,810.9692,484.2504,511.0706,379.4078,247.745,295.6973,314.4585,389.0386,272.1973,119.6271,0,38.6421,82.0052   Litecoin LTC 0.4% 0.2% -1.5% 0.8% 13.834,35 ISK
33.9059,26.9107,136.3107,136.8993,63.4491,76.0683,64.6935,73.059,93.4333,48.7703,32.0523,2.5473,22.0589,25.8159,68.1239,222.9496,298.5338,253.4271,172.9665,151.0227,201.0058,170.5283,191.253,160.7755,87.6295,145.5888,135.4303,155.2734,94.6523,49.9959,0,76.2219,128.7536   Avalanche AVAX 0.3% -0.8% 0.4% 16.8% 3.602 ISK
75.0460732,34.66023,64.4282244,93.817552,97.52517,85.472458,51.0802617,104.303936,164.827458,195.6034198,170.7681565,154.324858,174.6106795,247.216458,248.5085811,260.161958,248.812174,267.3278278,211.3479749,201.645158,217.9908508,196.768758,183.358658,151.6608389,111.224458,125.352806,123.5915588,143.276128,88.988127,30.274858,0,21.3478204,49.7390458   Chainlink LINK 0.4% 0.2% -2.0% 2.1% 2.870,00 ISK
0.0000148638,0.0000007918,0.0000164298,0.0000339447,0.0000294468,0.0000153018,0.0000037166,0.0000159541,0.0000358508,0.0000469358,0.0000491418,0.0000396933,0.0000432519,0.0000919248,0.0001127866,0.0001335113,0.0001335113,0.0001981236,0.0001773989,0.0001396068,0.0001627697,0.0001310731,0.0001213203,0.0001018147,0.0000786518,0.0000851468,0.0000903082,0.0000966438,0.0000468218,0.0000170212,0.0000042117,0,0.0000137668   Shiba Inu SHIB 0.2% 0.2% -4.5% 1.3% 0,001592 ISK
0.32116144,0.017516,0.44008428,0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.49575796   Hedera HBAR 0.4% -0.2% -2.1% 3.9% 28,72 ISK
4.47398179,3.81959351,4.85339475,5.17061631,4.75015305,4.16635311,3.88178615,4.41772887,5.66617911,6.34494381,7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,0.84772451,1.01907035   Jupiter JUP 0.2% 0.0% -4.7% -2.1% 61,85 ISK
0.00001899624,0,0.0000197724,0.00003268653,0.000030192,0.0000178752,0.0000017644,0.00001971645,0.0000328332,0.00002949363,0.0000281112,0.00001002612,0.0000177698,0.0001375453,0.0001365635,0.0001950803,0.0002104458,0.00023908981,0.00020276063,0.0001780129,0.0001841084,0.00015997022,0.0001524118,0.00013095564,0.0000926759,0.0001346532,0.0001407988,0.0001465485,0.0000754982,0.000049302,0.00002833624,0.00003014508,0.0000455453   Pepe PEPE 0.3% 0.4% -6.4% 4.5% 0,001315 ISK
6.405336,5.3432,11.5404,15.2936,13.0164,8.3406,4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,0.207   Polkadot DOT 0.5% 0.3% -4.4% 1.9% 504,68 ISK
78.5705,61.2153,77.4237,98.5293,87.0893,58.7193,40.6805,56.35,75.1033,76.6793,88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,2.8869,10.944   Kusama KSM 0.2% 0.4% -3.4% -1.6% 1.861 ISK
0.62874477,0.60778551,0.63413277,0.65681919,0.68104809,0.47874189,0.38308021,0.45430833,0.52123129,0.48390569,0.48905829,0.41873769,0.47170179,0.55969397,0.62201544,0.66444012,0.76525969,0.83304165,0.71747097,0.65468732,0.69759964,0.61969915,0.59251322,0.52826665,0.343573,0.33668199,0.35368785,0.38907448,0.25024759,0.07132899,0,0.01144749,0.02907772   Moonbeam GLMR 0.4% 0.0% -3.5% -4.9% 8,00 ISK
4405.7856,3953.007,3644.0456,3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6912.6992,7570.5734   PAXG PAXG 0.2% 0.5% 1.4% 1.4% 450.516 ISK
Verðþróun