Gengi rafmynta -

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
878444.2455,812624.5905,780701.7435,744989.6975,731036.8995,603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,261198.6675   Bitcoin BTC 0.0% -0.1% 1.2% -2.2% 13.250.687 ISK
41404.6503,38348.154,38330.5518,35652.0793,45437.6769,38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,11471.44725   Ethereum ETH 0.1% -0.2% 3.3% 1.3% 324.450 ISK
2876.00445,3069.62865,3080.94435,2776.48265,3019.60665,2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1485.01335   Solana SOL 0.0% -0.2% 6.5% -1.4% 19.366 ISK
80.6206275,80.7589305,82.9466325,76.7321875,80.6255775,69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,23.7583275   SUI SUI -0.1% -0.6% 2.6% -9.0% 382,09 ISK
25.58444625,24.53208615,24.06311325,26.49864015,26.30292195,21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,9.63799395   XRP XRP 0.1% 0.5% 1.7% -4.0% 274,16 ISK
3.294058455,3.218318703,3.807539775,3.383899949,3.757249425,2.747851317,2.492592165,2.235633285,2.077658565,1.6041702585,1.54622472,1.34972802,1.01412545724,0.0710443995,0.064913205,0.383162885,0.5226556725,0.35412741,0.8530333695,0.534181635,0.3759457455,0.519976665,0.3974525685,0.33369219,0.59735637,0.511503525,0.264287205,0.08547903,0.2951269425,0,0.236874105,0.2864544345,0.29041491   Dogecoin DOGE 0.1% -0.2% 0.7% -6.7% 21,92 ISK
12.904732935,13.330957635,13.905166545,12.632668675,13.558139645,10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,2.48151924   Cardano ADA 0.0% -0.4% 2.0% -6.6% 79,70 ISK
2.362027635,2.203230645,2.264712615,1.912348335,2.21277342,1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.777483705   Kaspa KAS -0.1% 0.1% 8.3% -9.7% 9,84 ISK
3.77531703,3.80649807,3.73030569,3.03207586,4.73723777,3.96827232,4.22310654,3.66244626,3.03817116,2.41159741,2.47934856,1.92132483,1.67806689,0.364896855,0.3963612,0.69425476,0.84880926,0.526456125,0.86949369,0.537172155,0.64669995,0.53729676,0.21307455,0,0.20958561,0.29680911,0.19139328,0.093329145,0.24198291,0.012086685,0.170833455,0.29556306,0.66316162   Polygon POL 0.2% -0.2% 2.4% -5.9% 25,30 ISK
477.6849,450.0243,457.5681,400.7104,465.3121,359.5386,340.7916,298.2984,272.0526,223.62285,239.2146,200.66145,175.78845,16.60125,24.06315,52.1809,50.31485,14.9526,59.8104,42.3657,41.11965,27.4131,2.4921,0,4.9842,8.72235,9.9684,7.4763,22.4289,18.69075,23.67495,44.8578,74.961   Avalanche AVAX -0.1% -0.5% 3.0% -7.4% 2.433 ISK
320.6946699,304.1511165,320.6946699,287.4192213,331.8847773,274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,73.3490199   Chainlink LINK -0.3% -0.3% 3.7% -3.4% 1.693,35 ISK
0.00021846405,0.00020589105,0.00022475055,0.00019239685,0.00023641495,0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.00004661205   Shiba Inu SHIB -0.2% -0.1% 1.3% -6.1% 0,001509 ISK
3.638009205,3.625059015,3.676482585,3.460164765,3.45191159,2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.649707285   Hedera HBAR -0.2% 0.0% 2.9% -9.5% 19,66 ISK
12.520958415,12.929329455,13.624616355,10.482535895,12.332505315,9.944387895,8.161798155,7.405169235,6.544182015,6.294658995,5.351799045,4.20876033,3.07330788,0,0.121007145,0.46606607,1.56399142,0.778270425,1.726514475,1.921396695,1.741467075,1.16267685,0.67347762,0.366077085,1.1639229,1.279680945,1.298620905,1.63094244,3.227257095,3.411174075,3.60543327,4.141110165,3.608244435   Jupiter JUP -0.5% -0.5% 4.3% -8.2% 53,79 ISK
0.00031139655,0.00027619215,0.00028876515,0.00025518845,0.00033655845,0.00025157205,0.00022232673,0.00020407965,0.00021657765,0.000180745045,0.0001442634,0.00012585738,0.0001016602584,0.00000024873,0,0.00001896463,0.00001585215,0.00001180077,0.00005865225,0.00005516331,0.0000549141,0.00004868385,0.00003024231,0.00001130235,0.000027501,0.0000449457,0.000052297395,0.00005092674,0.000059773695,0.00003373125,0.00004818543,0.00005865225,0.00006776965   Pepe PEPE -0.2% -0.2% 1.2% -6.7% 0,001407 ISK
72.11295,69.59835,75.88485,63.01645,74.107116,62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,15.1107   Polkadot DOT -0.2% -0.5% 2.2% -5.9% 482,57 ISK
372.20715,374.72175,355.86225,327.00815,367.26705,306.66555,277.92015,251.67435,222.92895,167.14515,150.7158,120.8682,128.3301,22.61985,3.9651,31.2789,50.48885,44.8578,76.00905,58.56435,52.3341,47.3499,16.19865,6.23025,34.8894,38.62755,21.18285,16.19865,11.21445,0,23.67495,44.8578,67.76135   Kusama KSM -0.2% -0.9% 2.5% -8.8% 1.882 ISK
1.996394445,1.940947515,1.962824535,1.728913795,1.843371245,1.595506875,1.421909655,1.308552795,1.209068715,1.009654845,1.006612005,0.88734597,0.618344475,0.231569325,0.32670855,0.365257795,0.28137649,0.17345016,0.297930555,0.21880638,0.221423085,0.232139115,0.104792805,0,0.047474505,0.081616275,0.051711075,0.11139687,0.203729175,0.16522623,0.23276214,0.30528225,0.378750515   Moonbeam GLMR -0.4% -0.3% 2.9% -13.6% 9,34 ISK
1688.5833,3152.0805,4420.6962,2323.005,0,1707.2268,3648.1662,4874.22,1707.2268,2265.27195,5607.1562,4740.1314,7760.593068,11375.00415,10301.7342,14120.6029,11972.63805,12575.72625,13290.95895,12753.9114,12225.5862,13000.6293,13368.21405,15893.9574,16150.6437,15216.1062,15690.85125,16773.6687,15374.35455,15891.4653,15349.43355,13085.3607,8514.5964   PAXG PAXG 0.0% 0.2% -1.7% 1.3% 427.073 ISK
Verðþróun