• 226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,34274.13,94720.131,209148.144,255389.8549125,409627.1565,520347.519,417015.7815,396581.994,457965.899,477324.31,454017.98,539727.519,511989.894,462364.9815
    BTC
    13.224.670 ISK
    3669.81585,4053.7821,3055.7121,4411.10085,7136.41335,4027.1346,4067.10585,14247.481974,11658.0096,9437.1701,7191.6821,7839.2796,13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,165.9207,3208.2039,5171.7121,5280.3673428,11618.03835,24522.69585,20156.1396,19019.9871,23725.69335,22671.3967,20193.4144,22153.49085,22682.8071,21217.1946
    ETH
    312.253 ISK
    640.5111,642.9336,506.06235,554.51235,758.00235,658.67985,696.2286,1113.92742945,772.53735,630.8211,637.2748,1458.2956,1450.7727,1089.5508,982.0299,511.8501,282.6879,214.3647,0,171.9762,414.1962,449.3181,393.7838256,707.12985,932.42235,835.52235,967.5486,1207.6453,1048.2357,574.81255,764.0586,840.36735,814.9311
    SOL
    18.419 ISK
    11.6074875,16.198125,12.4311375,14.57505,18.2088,16.99755,16.1133375,30.829217958,20.58285,16.99755,12.810488,14.082792,17.3205,12.4881,14.9043,14.9043,3.9611,2.48945,0.641883,0,2.288979,7.2666,11.10505,18.378,30.3213,27.8988,24.919125,43.519884,41.3919,36.34785,40.0113,42.9304125,38.194425
    SUI
    360,95 ISK
    3.5352993,3.48321555,3.33544305,3.37904805,4.67508555,3.2760918,3.8138868,8.3115133497,4.99727805,3.9543918,3.09047575,3.641469,19.11723,8.9643576,9.0573813,6.8888418,3.8877818,3.9045864,0,1.7645727,3.6805329,4.2395963,2.5391927715,6.8395893,13.34279055,9.3226518,10.3255668,14.3806282,16.09392775,10.4363673,13.99444305,12.09762555,10.0106418
    XRP
    271,32 ISK
    0.7275526575,0.73129542,0.6199694325,0.739168545,0.82916442,0.697017045,0.78604392,1.44375267,1.1980990575,0.997891545,0.911588565,0.831456459,1.169362029,0.85224786,0.81817944,0.530166372,0.251758475,0.22004679,0.05110842,0,0.21424359,0.39784635,0.514067545,0.97064157,1.6233931575,1.350849795,1.35848067,2.014045146,1.8566526,1.4409547435,1.71555717,1.73106117,1.552886295
    DOGE
    20,64 ISK
    2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.30725607,1.11312201,2.077044165,2.845263765,4.66801464,6.825856515,5.400215265,5.75062989,8.389822515,7.59256272,5.81282666,6.817135515,7.24070964,6.30804714
    ADA
    71,57 ISK
    0.53513658,0.576924705,0.493106205,0.573533205,0.610597455,0.36192783,0.435692955,0.735840705,0.61411008,0.48910908,0.49957665,0.30958593,0.37928091,0.26330331,0.2462691,0.17752821,0.06393497,0.04386127,0,0.0920436,0.12789216,0.27685746,0.30655783,0.61007424,0.632399955,0.599453955,0.63930408,0.933758955,0.67410717,0.50287162,0.60708483,0.66619383,0.58649358
    KAS
    9,43 ISK
    57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,6.8633037,9.2855037,24.9632652,31.31055640845,65.1966537,113.6466537,88.2104037,79.7316537,124.8960389,115.1997754,95.441018,106.3791537,100.0225137,89.8722387
    LINK
    1.642,46 ISK
    0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000048444,0.0000193776,0.0000290664,0.00003127835,0.00005779245,0.0000849546,0.0000801096,0.00008858835,0.00011765835,0.00009174,0.0000703024,0.0000897996,0.0000897996,0.00008374335
    SHIB
    0,001429 ISK
    0.47103375,0.48217725,0.356328375,0.48508425,0.570477375,0.430578,0.583558875,1.069149,0.950083125,0.8021895,0.760479315,0.6678601,1.01294352,0.68965596,0.8459841,0.6853068,0.39773459,0.255074385,0,0.09955242,0.16495182,0.45706914,0.470254,0.86381559,1.48945275,1.384437375,1.411206,2.013802875,1.82495709,1.679615755,1.783665375,1.821940875,1.69972575
    HBAR
    19,10 ISK
    15.044475,15.528975,12.5129625,15.79545,18.21795,14.6205375,18.21795,32.75295,24.2742,21.8517,17.4171,13.6492,20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0.48444,0,2.4222,4.8444,6.5542,17.2119,35.17545,31.5417,31.5417,46.0767,36.3594,27.533728,31.5417,31.39635,27.90795
    DOT
    425,15 ISK
    1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7557.66435,7627.90815,7154.36805,9249.46875,7682.95875,9335.10375,8602.2975,8251.035,8234.44815,7056.02475,6112.5386,6029.6025,5866.08375,7060.37625
    PAXG
    404.792 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
226958.544,232687.7565,221665.3815,238307.9565,369219.8565,288901.869,247876.8315,469045.2302085,376184.544,281682.0135,298952.046,231402.402,254404.626,174138.462,180831.336,174119.019,72759.041,75705.861,0,34274.13,94720.131,209148.144,255389.8549125,409627.1565,520347.519,417015.7815,396581.994,457965.899,477324.31,454017.98,539727.519,511989.894,462364.9815   Bitcoin BTC -0.1% -0.2% 0.2% 1.5% 13.224.670 ISK
3669.81585,4053.7821,3055.7121,4411.10085,7136.41335,4027.1346,4067.10585,14247.481974,11658.0096,9437.1701,7191.6821,7839.2796,13031.6934,9150.0681,9193.5597,6469.6671,3800.3984,2402.8224,0,165.9207,3208.2039,5171.7121,5280.3673428,11618.03835,24522.69585,20156.1396,19019.9871,23725.69335,22671.3967,20193.4144,22153.49085,22682.8071,21217.1946   Ethereum ETH -0.1% -0.2% 0.2% 5.1% 312.253 ISK
640.5111,642.9336,506.06235,554.51235,758.00235,658.67985,696.2286,1113.92742945,772.53735,630.8211,637.2748,1458.2956,1450.7727,1089.5508,982.0299,511.8501,282.6879,214.3647,0,171.9762,414.1962,449.3181,393.7838256,707.12985,932.42235,835.52235,967.5486,1207.6453,1048.2357,574.81255,764.0586,840.36735,814.9311   Solana SOL -0.2% 0.2% -1.2% 7.5% 18.419 ISK
11.6074875,16.198125,12.4311375,14.57505,18.2088,16.99755,16.1133375,30.829217958,20.58285,16.99755,12.810488,14.082792,17.3205,12.4881,14.9043,14.9043,3.9611,2.48945,0.641883,0,2.288979,7.2666,11.10505,18.378,30.3213,27.8988,24.919125,43.519884,41.3919,36.34785,40.0113,42.9304125,38.194425   SUI SUI -0.3% -0.9% 3.1% 13.2% 360,95 ISK
3.5352993,3.48321555,3.33544305,3.37904805,4.67508555,3.2760918,3.8138868,8.3115133497,4.99727805,3.9543918,3.09047575,3.641469,19.11723,8.9643576,9.0573813,6.8888418,3.8877818,3.9045864,0,1.7645727,3.6805329,4.2395963,2.5391927715,6.8395893,13.34279055,9.3226518,10.3255668,14.3806282,16.09392775,10.4363673,13.99444305,12.09762555,10.0106418   XRP XRP -0.2% -0.4% -0.7% 6.2% 271,32 ISK
0.7275526575,0.73129542,0.6199694325,0.739168545,0.82916442,0.697017045,0.78604392,1.44375267,1.1980990575,0.997891545,0.911588565,0.831456459,1.169362029,0.85224786,0.81817944,0.530166372,0.251758475,0.22004679,0.05110842,0,0.21424359,0.39784635,0.514067545,0.97064157,1.6233931575,1.350849795,1.35848067,2.014045146,1.8566526,1.4409547435,1.71555717,1.73106117,1.552886295   Dogecoin DOGE -0.2% -0.4% 0.5% 5.1% 20,64 ISK
2.96741964,3.17648139,2.91775839,2.54348214,3.111679515,1.990788765,2.338417515,5.17644507666,3.52411014,3.28597839,3.09281322,3.25970414,5.92985064,3.82775664,3.37834344,3.19120875,1.99072478,0.91595493,0,0.30725607,1.11312201,2.077044165,2.845263765,4.66801464,6.825856515,5.400215265,5.75062989,8.389822515,7.59256272,5.81282666,6.817135515,7.24070964,6.30804714   Cardano ADA -0.3% -0.6% 0.2% 5.6% 71,57 ISK
0.53513658,0.576924705,0.493106205,0.573533205,0.610597455,0.36192783,0.435692955,0.735840705,0.61411008,0.48910908,0.49957665,0.30958593,0.37928091,0.26330331,0.2462691,0.17752821,0.06393497,0.04386127,0,0.0920436,0.12789216,0.27685746,0.30655783,0.61007424,0.632399955,0.599453955,0.63930408,0.933758955,0.67410717,0.50287162,0.60708483,0.66619383,0.58649358   Kaspa KAS -0.3% 0.2% -1.2% 4.9% 9,43 ISK
0.062016,0.175752375,0,0.194647875,0.464029875,0.110344875,0.3173475,0.94986225,0.844362375,0.835883625,0.780320025,1.087320075,1.746217815,1.349840205,0.955637175,0.758716875,0.624720395,0.750774675,0.001588215,0.041070075,0.133840335,0.375333675,0.546759125,0.892812375,1.54870425,1.37767575,1.558273125,1.86459825,1.454582835,1.079910975,1.341459375,1.255824,1.198531875   Polygon POL -0.3% -0.2% -1.9% 6.8% 22,60 ISK
105.63525,106.8465,87.4665,109.269,116.5365,91.10025,114.114,198.9015,146.81775,139.55025,123.5535,106.736,124.1367,99.9747,80.6451,61.3155,31.3588,18.59775,2.4222,0,21.7998,60.555,65.97025,110.349,184.3665,171.04275,179.5215,243.71775,194.8518,161.16845,175.88775,174.6765,201.324   Avalanche AVAX 0.0% 0.0% 0.4% 6.9% 2.272 ISK
57.9291537,68.8304037,55.5066537,72.45325245,73.6754037,54.3050937,62.7741537,107.5904037,80.9429037,61.6744994,47.4018537,62.5266393,87.5633037,61.7051313,53.7365037,42.9256701,25.8196037,21.8022222,0,6.8633037,9.2855037,24.9632652,31.31055640845,65.1966537,113.6466537,88.2104037,79.7316537,124.8960389,115.1997754,95.441018,106.3791537,100.0225137,89.8722387   Chainlink LINK -0.1% -0.4% 0.2% 2.9% 1.642,46 ISK
0.0000486171,0.0000510396,0.0000413496,0.00004982835,0.00006194085,0.0000461946,0.0000486171,0.0000873771,0.0000607296,0.0000510396,0.00003908985,0.0000292767,0.0000473982,0.0000304848,0.0000304848,0.0000232362,0.0000046596,0.0000060555,0,0.0000048444,0.0000193776,0.0000290664,0.00003127835,0.00005779245,0.0000849546,0.0000801096,0.00008858835,0.00011765835,0.00009174,0.0000703024,0.0000897996,0.0000897996,0.00008374335   Shiba Inu SHIB -0.4% -0.4% -0.8% 4.3% 0,001429 ISK
0.47103375,0.48217725,0.356328375,0.48508425,0.570477375,0.430578,0.583558875,1.069149,0.950083125,0.8021895,0.760479315,0.6678601,1.01294352,0.68965596,0.8459841,0.6853068,0.39773459,0.255074385,0,0.09955242,0.16495182,0.45706914,0.470254,0.86381559,1.48945275,1.384437375,1.411206,2.013802875,1.82495709,1.679615755,1.783665375,1.821940875,1.69972575   Hedera HBAR -0.2% -0.8% 1.0% 9.9% 19,10 ISK
2.78764752,3.284381145,1.83681627,2.722361145,3.00058527,3.33876627,2.974058895,4.92598827,3.600032895,3.68125822,3.59288163,5.61089687,5.13364929,4.14324891,3.39978417,1.76123814,1.31730258,1.38744586,0.28436628,0.00472329,0,0.87538308,1.655883645,2.609117745,3.182393895,3.42718752,4.82836152,6.406256895,4.9262235,3.41320795,3.90950727,4.24768827,4.01149452   Jupiter JUP -0.3% -0.6% -1.9% 14.8% 55,49 ISK
0.0000403515,0.000043743,0.00003526425,0.000034053,0.00004979925,0.0000471345,0.0000558555,0.000156432501225,0.00010551675,0.0000849255,0.00007424093,0.00007528326,0.00008555211,0.0000624774,0.0000552288,0.00004264776,0.0000254078,0.00002288979,0,0.0000060555,0.00001610763,0.0000351219,0.00003929978547,0.000061185,0.000122595375,0.000104668875,0.0001188405,0.00017334675,0.00014412613,0.000084705385,0.00010697025,0.00011229975,0.00008613675   Pepe PEPE -0.2% -0.3% -3.2% 6.7% 0,001200 ISK
15.044475,15.528975,12.5129625,15.79545,18.21795,14.6205375,18.21795,32.75295,24.2742,21.8517,17.4171,13.6492,20.52018,13.5132,11.097,8.6808,3.4914,6.13875,0.48444,0,2.4222,4.8444,6.5542,17.2119,35.17545,31.5417,31.5417,46.0767,36.3594,27.533728,31.5417,31.39635,27.90795   Polkadot DOT -0.3% -0.3% -1.1% 4.4% 425,15 ISK
130.99935,144.3231,126.15435,111.61935,126.15435,97.08435,114.04185,187.9281,149.1681,140.68935,118.05435,56.718,78.4638,68.799,44.637,37.3884,10.9945,12.42075,2.4222,0,8.4777,39.9663,59.84435,79.692,126.15435,117.6756,118.88685,149.1681,120.3477,96.95345,116.46435,118.88685,101.92935   Kusama KSM -0.3% -0.5% -1.3% 1.9% 1.590 ISK
0.420847935,0.430053435,0.374820435,0.36089106,0.400256685,0.331699935,0.38414706,0.659706435,0.53991381,0.469540185,0.37942023,0.27865956,0.40263003,0.36288354,0.27614196,0.18734661,0.0667722,0.059778535,0,0.00387552,0.01707651,0.14993418,0.183798935,0.33957306,0.613194435,0.556023435,0.54597006,0.732865935,0.57511674,0.41185129,0.509995935,0.486739935,0.451129185   Moonbeam GLMR -0.2% -0.2% -1.4% 2.9% 7,78 ISK
1457.13375,824.86125,962.94375,1200.34875,955.67625,32.70375,0,3042.96884325,626.21625,2472.4954,1259.7273,798.33795,2632.23375,3357.09375,4315.11705,6252.54495,6611.49715,7745.38485,7534.65345,7557.66435,7627.90815,7154.36805,9249.46875,7682.95875,9335.10375,8602.2975,8251.035,8234.44815,7056.02475,6112.5386,6029.6025,5866.08375,7060.37625   PAXG PAXG 0.0% 0.2% -0.3% 1.0% 404.792 ISK
Verðþróun