14.167.717 ISK
Gengi rafmynta
-
DOGE
DOGE
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 0,22030.1,75176.468,111201.498,87309.57,139053.97,210179.063,250446.0250796,187398.40460075,250222.003751,300963.5495,341413.029290069494999999906,391056.633455207884999999905,346120.703188030272854013051,317383.431915813772156940754,406212.643582533776498813007,409372.469161228852136768793,364135.122497488804429315846,420086.252763991842971712629,610724.948322372480581974775,692358.068279841950932828799,680088.031081751901657746264,724124.125175,784180.50567925,866441.2698932,781483.86610595,762106.3365443,734419.3630988,640193.275569,599478.2110286,645458.86404,655406.510693,741235.660837 |
|
0.2% | 0.1% | -0.1% | 5.5% | 14.167.717 ISK |
| 3088.3106,1994.0161,2633.0015,538.6677,0,4523.4979,11245.8516,12424.36922396,7454.8944926,12268.490469305,13042.89971696,12393.36191422386649999999667,13243.79561063809699999999666,12692.88909147564827723560711,11728.01492771645439155546372,16801.96344179214903109630421,16360.08158352150954735092481,13624.85756696358469824544785,16189.74723591997812624237074,27552.77625055547278367243432,32308.23647888170759077443344,31326.13874347006453387770637,40195.527470775,46072.908094585,45726.96341519,38710.55261131,41421.2108876,42842.3953724,33807.7574734,30514.05306425,33604.00743,32721.21618622,32254.99304548 |
|
0.3% | 0.1% | -1.8% | 4.9% | 507.258 ISK |
| 0,107.0072,453.1989,446.774,469.314,481.4887,571.4894,642.94798662,406.1491808,832.946533965,912.28596951,953.717284922749499999999836,1012.963754339125499999999835,773.925951923329018123879542,674.365687892125572595100415,1079.721477482541556700741575,1000.725838015164665751846934,894.575447480876968539269759,1009.365986081909013199382285,1472.231061086070483603061825,1748.593973134148506625182875,1665.721746090596762529363337,1689.49032785,2230.659457475,2033.07379497,1628.692790995,1673.2947243,1628.64063108,1458.6121229,1753.116513915,1913.9811958,1574.26396975,1485.73587939 |
Solana
SOL
|
0.1% | -0.3% | -1.3% | 6.0% | 24.459 ISK |
| 4.599455,3.827345,5.639145,6.3355,1.689407,0,5.736377,8.95557204,9.039568525,13.766197905,15.14868594,15.82519546489748999999999786,12.52961060361157499999999788,9.58303240417845050786695668,14.49958865263294164509061727,19.50479600282979987450208717,17.03618226947427203234912962,14.56756853611874419019617207,17.82613866414804094183807603,25.67633033621861947988448103,31.40917843181462833231316321,30.38255233560346493530524952,34.6414769,33.517485795,32.47258554,27.381036985,26.91500166,28.89848004,25.084398885,23.53547466825,25.073706603,25.3954001256,24.5598964 |
SUI
SUI
|
-0.4% | -0.3% | -1.6% | 2.2% | 319,70 ISK |
| 1.6062446,0.2218344,1.7465225,1.4924226,0,1.536592,5.4050626,8.3950246268,12.4284437307,14.976530564585,16.36217732795,20.70472867583279899999999784,20.98985230989910849999999784,22.3133909727777444732125053,26.42240285742358544114717964,28.68343131589155609529269154,27.52688578181449130124403093,28.23290930955417226409977679,30.96072748491203052967879488,33.74285516240371040778517803,33.83021693381342918259112975,30.45966740107195899361936494,32.7562398436,31.59394453937,31.08748958519,29.15836283777,34.14808742972,34.80936542588,30.3721673095,29.7080644685,30.8729505487,31.07148219784,31.78966556 |
XRP
XRP
|
-0.2% | 0.5% | -1.0% | 10.8% | 324,62 ISK |
| 0.0191917,0,0.22759132,0.245023422,0.122038962,0.16141067,0.33053906,0.497004337933,0.2984887372275,0.5251623124075,0.6495418986286,0.718374582974938899999999832,0.719386710160801989999999832,0.572675830975801488747261335,0.425683090537633339972116942,0.648126375259006535228523885,0.548999190796115314726871875,0.356188115152381812615515125,0.559873434291546414871555653,1.186037307757176052033653334,1.416595675809990194526960927,1.247598177586699525932754606,1.612918044595,1.737392946303,1.69052268742,1.22565812625185,1.254269472505,1.22811753232,0.883194386339,0.7567565398375,0.882727970577,0.8010090437603,0.8890913 |
Dogecoin
DOGE
|
0.0% | 0.5% | -1.8% | 1.3% | 24,62 ISK |
| 0.2229915,0,0.84839739,0.9266668,0.62030892,0.38358992,1.45792995,1.784787543844,1.49012631267,2.701823824179,2.8322178550665,2.68509432051914549999999944,2.47180703062019189999999945,2.40545559660361183031268616,2.233990697438761451902011,3.1671985692563033760337258,2.87787703970703551293339918,1.99078069462572658285573388,2.93588946244089041722399368,5.08123822741351188844702144,5.83232508923486866785262706,5.25580650677219004213529144,5.896462078115,6.3208514352655,5.819480190636,5.1583605463715,4.916299045404,4.87853510676,3.9405916808255,3.5747865681675,3.43912708897,3.289600390789,3.72706243426 |
Cardano
ADA
|
0.0% | 0.1% | -2.0% | 1.7% | 81,74 ISK |
| 0,0.04169409,0.0617865,0.07403529,0.05359154,0.0285625,0.04456822,0.13502707926,0.100461274245,0.18917327586,0.3072230671785,0.2736720170010914999999999552,0.2837932888597223999999999552,0.47497869179937368054172471,0.5311503469379662417845050322,0.5401874193075118028702254656,1.0266277554652185641664657501,0.810377192423274325193866669,0.8699942140838103225818605938,1.0536590758454615940380406352,0.9367247930783836089998024965,0.9602258723892415662807065447,0.946126472115,0.97333282348,0.935296211622,0.859304741815,0.794185120272,0.830428592388,0.8044376171,0.7870916922,0.76282842149,0.890921379183,0.945426468035 |
Kaspa
KAS
|
-0.1% | -0.1% | 1.6% | 7.6% | 7,17 ISK |
| 1585.3834,0,3966.8528,2614.6049,3554.5992,4789.4818,3452.1544,3931.43976596,1938.199272425,2435.708751125,2409.9917105,3760.81362735446899999999905,3152.30301439044049999999905,2978.58903656973461461860093,2087.46321653735809599681245,3636.75444010579719132069629,3684.89240790622998424267897,3676.25225983948563679514362,4137.88302797696934327774668,5915.28491599294938962787611,6066.01982828919126521004918,5176.68951120988225021162757,5869.894528275,7725.492214405,8419.80565769,10560.808482715,6437.44095695,6544.4388632,5672.12925946,5470.974296975,4799.8028364,4775.94823512,5532.10761954 |
BNB
BNB
|
0.1% | 0.3% | -0.9% | 4.6% | 140.111 ISK |
| 0.15504222,0,0.10523022,0.25992118,0.17252726,0.09108951,0.37876762,0.443224157808,0.27579091075,0.517708095945,0.622244194368,0.556150375785299999999999835,0.466046370214561499999999836,0.44715032375706393148775128,0.58505972652621240788687496,0.871497507298120974326620879,0.783738289077331959538083238,0.587113205215564166910600169,0.895072768451666265219181623,1.269931763861703168050108227,1.593586526353106376826314023,1.475833750016597032976731634,1.5173839526275,1.753403273069,1.696010006628,1.258968165835,1.21893588159,1.258995297,1.111242095998,1.0646454413985,1.2129063556,1.181973263406,1.127400216492 |
Polygon
POL
|
0.0% | -0.4% | -0.8% | 0.8% | 24,57 ISK |
| 0,31.3087,95.1113,73.0096,90.4098,186.2928,348.1171,377.10786188,328.293089375,441.313513565,469.264820645,474.453419429562499999999918,511.482462814797499999999918,432.140307216301035650268789,413.703221284596693885680062,563.375686174276742678614664,567.0786067743100344418441,493.020194773644199177255374,628.793950108198230495668039,765.802012309430025735157183,861.865400267853700631913184,855.680905712364764505359487,897.286680375,913.602421925,879.95747468,765.70964059,1136.348786,1116.73986164,794.756406,863.519893175,1181.3905245,1135.97255383,780.554592675 |
Litecoin
LTC
|
-0.2% | 0.2% | -2.5% | 6.6% | 12.185,46 ISK |
| 53.3538,42.6982,55.9955,33.2041,0,11.1248,44.2084,51.82309304,35.05723445,66.754744715,63.001032905,50.7620983476574999999999836,50.7620983476574999999999836,40.7728851898600876319458112,64.126527370018920533758199,98.9105548219059802049690983,96.4419410885504523628161408,54.4755076215064790462158625,93.9733273551949245206631832,176.671887422605107232787261,185.6625786394859396339083379,172.0566906174102801554902047,227.6134197,222.291406415,222.51636482,183.275990225,178.17583178,191.6781416,156.28228312,140.758551335,156.4857168,139.31659499,116.863703825 |
Avalanche
AVAX
|
0.0% | -0.3% | -2.8% | -0.6% | 2.460 ISK |
| 31.103211,0.4821,10.2894776,14.8553,11.2904302,0,36.5728974,57.2520395,42.223003461625,70.824441132995,82.32724286,78.3872680250011444999999849,86.8447015341888184999999848,92.344810481123308603863757,91.2914383048919338777135877,124.4266939441120591811784067,104.143329203996364666128631,69.6814814863531959896733437,83.2588570198085991215146102,140.0369728869857394910326337,147.7268256284611431402033669,126.2295225535816011643027164,163.366430875,213.23626550773,206.06577872,148.700580420285,143.96629154198,148.59227851616,115.6156725808,113.129124335,128.6360368,137.3500464,138.32476604 |
Chainlink
LINK
|
0.1% | 0.2% | -0.8% | -0.2% | 2.264,95 ISK |
| 0,0.0000002486,0.0000098848,0.0000131497,0.000011826,0.0000113097,0.0000217086,0.00002323472368,0.000020002310675,0.000029043095635,0.00003827600128,0.0000347531736518155,0.0000273473649747685,0.000023347008983213503286198,0.000023347008983213503286198,0.0000359930040113191994980083,0.0000359930040113191994980083,0.00002488424221121932420832,0.0000372273108779969634190848,0.0000619134482115522418406144,0.0000732700588304810121256549,0.0000720331599193832249003441,0.000078076018725,0.000083424562485,0.00007677602545,0.000056457586085,0.00005948576449,0.000066200878,0.0000522788861,0.000041324202685,0.0000461418366,0.00003815986788,0.00003899322514 |
Shiba Inu
SHIB
|
-0.1% | -0.2% | -2.4% | 1.8% | 0,001262 ISK |
| 0.7052641,0.72840169,0,0.24560114,0.22866812,0.3127547,0.78615681,0.8373161763,0.700502521325,0.923460228165,1.0928984482935,1.044114780627976499999999856,0.937964856256969499999999856,1.006641526385693636725751698,1.228009471472357100179247017,1.47263482634580522354255549,1.36389239139149422209571771,1.200963884990029384513622512,1.589770547993525019652713326,2.041526861197586614766704557,2.322689005204681119466755166,2.130598604311194763375997341,2.214989180375,2.411817873365,2.47874545167,2.03259957326,2.196241305084,2.47345998036,2.7496828718,4.241367839025,6.01397950085,5.4719118391,5.004311456351 |
Hedera
HBAR
|
-0.4% | -0.1% | 11.6% | 16.4% | 24,86 ISK |
| 0.45486402,0.4623227,0,0.97986731,0.75497904,0.51164401,1.34154197,2.242356083874,3.3435624064725,4.017993381183,6.7023051638085,5.804198942007568949999999664,5.166065094335352449999999668,5.965710494292454391555466702,8.965301461474539434375622029,10.764969173683462985617874233,9.766044626481148644290679962,8.898697191266683936950238328,9.62953028702658795461962141,10.379742000593332865849905208,11.065779125481952137412373198,9.881324728214711090454809166,10.5382506939575,11.090923827991,11.44745963319,11.882708093965,11.94622455399,11.415201018396,11.548512630648,11.4764167656405,10.64946659533,10.667003499604,10.7985364587545 |
Jupiter
JUP
|
-0.1% | 0.3% | -1.8% | 21.6% | 53,76 ISK |
| 0,0.0000006238,0.00000704017,0.0000107988,0.0000107294,0.00001561908,0.00003635323,0.000030193514248,0.000028281297725,0.000042491620825,0.000045384543865,0.000043536232568593,0.000041067629676244,0.0000421856545671425512846047,0.0000413252572236630153355905,0.0000497116371413122592539882,0.0000453915631079400855302206,0.0000311970341411458004378411,0.0000447744096746012035696823,0.0000694605470081564819912119,0.0000687682119435682574302409,0.0000627074072791891000262183,0.000064504907025,0.0000627052097505,0.00005792004313,0.0000460889029475,0.000048303717058,0.000050074671316,0.00003726551771,0.00003292413085,0.00003910663256,0.00004309401278,0.000044379589495 |
Pepe
PEPE
|
-0.1% | -0.3% | -0.7% | 1.5% | 0,000885 ISK |
| 0.4238,0,4.1228,3.733806,3.9728,4.1828,10.1163,11.3085389,10.463067725,15.144845585,16.56097226,13.65474108322249999999999741,13.03759036013524999999999741,12.08021394465494921330412011,14.53849206888219478191595041,18.59362180342905161263194092,18.59362180342905161263194092,15.54488384273497472757303835,19.82792867010681553370841969,24.76515613681787121801433478,30.52665372909633764881512325,29.28975481799855042350438387,30.3220893665,32.444717585,31.6347832304,26.059583115,24.52071545,26.40868412,22.56807249,19.80109412,22.5995086,21.18408273,23.41684746 |
|
0.0% | 0.1% | -1.0% | 2.9% | 386,13 ISK |
| 50.4883931,41.1365931,55.4883931,41.6066931,39.0545931,36.1315931,53.8336931,43.33217476,26.819306775,28.441370005,42.62155849,33.0255144755739999999999911,35.494117367922999999999991,18.9907130087358095996813296,22.678130195076677952599075,40.437058045074228498914542,39.2027511783964645778380633,20.6881481782300057616908817,44.1399786451075202621439784,62.65458164527397907829116,65.4436214412190544343555743,61.7329247079256927584233561,60.234690325,60.665985745,58.95672235,31.171906515,44.07763105,43.38623686,23.21566735,6.222447595,0,1.83430703,6.68427809 |
|
-0.4% | -0.6% | -3.2% | -3.4% | 1.271 ISK |
| 0.023487869052065,0.027352380352065,0.073093052752065,0.041904042652065,0.068871697652065,0.070990614252065,0.164254740852065,0.137229197399865,0.10408663273119,0.132878746928685,0.15049496540925,0.1276676515847767769999999664,0.1037826842998540274999999666,0.0833115956945218825931089093,0.1254526284390874397530372101,0.1805963896450364561449446189,0.1791263301668232393149425327,0.1397926732464029364419983836,0.2077807640767475287427329874,0.2546362870427021249507171981,0.288324708079799386664338214,0.3070426993014422007449656331,0.347115849793865,0.33369332472093,0.323571384360405,0.3042677099346,0.224562048413505,0.219904286139705,0.079533144554475,0,0.038645402262765,0.044585384996305,0.0798479136231 |
Moonbeam
GLMR
|
0.0% | 0.0% | -3.4% | -4.6% | 4,82 ISK |
| 18367.53333193,21986.85103193,24934.93593193,21413.94873193,21016.97193193,22378.00373193,15546.21143193,15896.63152711,25617.11003683,22047.803749585,24513.457193965,25306.3050189168834999999965,24961.93491543419799999999651,23098.29361992127962557259163,22976.60885277203096992630603,25083.89053002542571846150014,25134.49711155921403922563577,25083.89053002542571846150014,24344.54071688544512973668936,24095.21072981653681767924064,24708.49535171250399498325901,24198.89300034021565815523439,17411.387795855,18455.596055975,18220.71495298,11133.504523055,7552.68040552,6175.37812729,7400.56307153,6742.87099444,266.85673273,0,6362.90473517 |
PAXG
PAXG
|
0.0% | 0.4% | -0.3% | -7.9% | 488.737 ISK |