• 243843.16252475,290937.1774316,466003.68765885,457242.3266673,509941.5731861,539427.5971632,510696.2760975,587819.7882578,586847.5434606,446021.2392396,374817.9995721,502013.97592145,529943.1105324,557336.8651636,649949.5113672,535974.71390865,543981.2118048,601178.481108,542554.9755171,452568.3798026,338953.25749535,350152.4647898,291601.0399966,318729.4418226,311851.5653502,294391.080858,76458.43520035,2874.8983354,0,48501.8210242,26408.01132855,65917.3819136,126173.2265381
    BTC
    8.336.764 ISK
    7565.412330415,7053.71585541,16777.07807759,15798.39368336,18411.76560886,18233.665128575,17511.49368539,20013.29745489,20459.34461991,17160.08583056,14634.858655085,18962.8962811,19438.23569351,20327.96570771,22973.74025342,19697.175432155,20978.709102995,20605.46286287,18517.406456285,15149.65348911,7901.80824134,9197.81233405,6871.56161866,8004.60812541,8113.24571513,9067.01649161,89.719959435,0,211.69016405,494.69244283,70.53121773,2266.18932413,5113.05966436
    ETH
    252.623 ISK
    459.540364375,427.043035375,706.847440825,849.33060825,998.786785425,1010.13852493,897.898296935,1048.170311245,1074.566832375,844.180192075,686.10771754,941.288338165,1060.337287195,1079.524527175,1216.479444415,1058.949693295,1059.508334995,1052.354117095,972.89454355,741.161857075,530.650847495,574.604536175,332.775752525,450.453926975,437.159856355,391.739282695,86.4513048,81.055606875,20.808402175,62.37665075,0,128.495900545,81.089645975
    SOL
    10.401 ISK
    4.081553915348,3.018528840748,7.539701216598,8.833129951048,9.001901815748,8.7441124485105,7.468379490828,9.288749311448,9.048651115688,7.812627120858,6.454164283098,8.8602999706795,8.972679588789,9.740001655548,10.563594679575,9.1167161906115,10.570557697848,10.710074197524,8.8016056897905,7.372206619068,5.215171077598,4.487732484148,4.885577380233,5.9961414118355,5.934545567982,5.591828736348,2.3105200158655,1.783556253648,0,0.5587860958645,0.120777254298,1.131278996448,2.125562809403
    SUI
    111,40 ISK
    6.72325626341,6.0157741936,9.88937091288,12.16776665827,12.1899863816,11.967632468325,10.11454256283,11.86814408811,11.1930332024,8.763561018675,7.0396362825,10.07428111535,9.93770843718,10.8088118554,11.84239491057,8.97048340608,9.536710319055,9.9841165452,8.24847585115,6.5154481586,4.47462831166,3.81416405022,2.05322349475,3.8761404412,4.25401389651,3.84377206032,1.083860507825,1.22929987097,0,0.10373215495,0.24844598469,2.023685465035,3.2350400226
    XRP
    168,42 ISK
    0.0771557972455,0.070803150093,0.293943626877,0.4118561685397,0.518833713401,0.4374706273311,0.4148388486818,0.5777611120675,0.472020319838,0.3850342107195,0.34940018966715,0.56514632272365,0.585369101205,0.790291931761,0.8085036792132,0.66815440394535,0.72446552334675,0.701781621825,0.4985860052835,0.290060526441,0.08942832343885,0.100700732819,0.1215654496815,0.230087937186,0.2175214843653,0.259563014589,0.01562579402175,0.058282007319,0.0229881299826,0.023703127285,0,0.1647991112815,0.282690981199
    DOGE
    11,53 ISK
    0.751776810249,0.6608099485235,1.5486941224455,1.8002063492635,1.7134798283285,1.831220584665,1.8886364871075,2.3329345429625,2.1457859092535,1.8743415067635,1.731928449873,2.447994259645,2.6417728390335,2.8464321268635,3.2967024429285,2.910879826584,2.948904284481,2.9564052506835,2.4195117323635,1.9547907170835,1.3292804665825,1.2685800012315,1.0248684348685,1.1191599455485,1.0706259755955,1.1593872938595,0.2771399348285,0.3213575266485,0.1849052067315,0.144464323137,0,0.446117806164,0.5994396137075
    ADA
    31,22 ISK
    0.142395266455,0.0233568295,0.0510246109,0.10333231826599,0.04461224515,0.03831609969982,0.00888315869802,0.25032534347,0.2906036222838,0.175696318675,0.18204120170902,0.20194391714066,0.1944753898,0.2990093938172,0.64183506247,0.452673876985,0.45074373567217,0.48585449086,0.44726412791975,0.3823532011,0.25193018692,0.2334270487534,0.16043154134555,0.1866008985371,0.18107127657637,0.2576079088,0.0103827684683,0.03969119244,0.01279472663404,0.011089320970335,0,0.15340663978852,0.1304670027087
    KAS
    4,42 ISK
    22.22283990995,17.378862735,55.002079735,58.96795805622,66.869731858,62.89244323,63.927932675,81.00109966371,83.576903035,70.634975414275,62.170139635015,83.61244386,83.267968168,89.774021535,103.219466035,97.71346100254,93.70423609,98.938949095,83.42723111,66.224971235,45.75195431,47.3694883374,38.425038035,45.79800721,45.708804745,46.598787049,9.850214735,10.7960752251,2.068075555,6.237665075,0,11.009478857375,8.732731105
    LINK
    1.075,37 ISK
    0.000007339130305,0.000004932365705,0.0000308394246,0.000038672322085,0.000038143514655,0.000039807425955,0.000038854931845,0.000041105717275,0.000041212039405,0.000042738793155,0.00004361369814,0.000052799349505,0.000044807569515,0.000057324547505,0.000051003686865,0.000042649290345,0.000040540267755,0.000044439346545,0.00003410637728,0.000025099531305,0.00001394581927,0.000018313736605,0.000014399240105,0.000020976795605,0.000020917527525,0.000019495093605,0.000002819939205,0.000005369668025,0.000004701300285,0.00000499013206,0,0.000011227797135,0.00001497039618
    SHIB
    0,000734 ISK
    0.103682738186,0.069217048171,0.361912561366,0.4887802015625,0.397655518551,0.457353792706,0.454279100872,0.570874091091,0.551323033201,0.435082009576,0.395999616451,0.585297619095,0.617478344419,0.709349554951,0.73061944723,0.6019489761595,0.633248739541,0.654667542871,0.511612618681,0.340001292351,0.158551064281,0.277549555351,0.208145832751,0.255683237971,0.288078449671,0.264102509011,0.0855801941735,0.076882453261,0.033466382131,0.0308140654705,0,0.174155608894,0.2244311893985
    HBAR
    11,34 ISK
    18.561621345,17.64346668,22.894598545,17.9008943818,16.07967038,16.17918469,16.53459294,16.19340102,13.667880007,11.89386223,11.81096701,13.84510358,13.99928068,11.54846548,12.76005721,9.9025929007,10.158168475,9.2331899716,6.38953953,5.153039188,3.0672653033,4.9448760754,3.52825283,4.86032795675,4.5612394,4.79911264,0.1616156445,0,0.1281472,1.52708112605,0.1922208,2.68728683,1.439753815
    DOT
    162,18 ISK
    15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,24213.9800909,16411.1331243,20359.983585975,24320.25676869,26195.53586244,22991.732620875,36159.15666461,35696.60394,33881.657048585,32869.90777342,34656.3750509,34429.32404217
    PAXG
    561.588 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOGE
ISK

Gengi

Magn
10m 1klst 1d 7d
243843.16252475,290937.1774316,466003.68765885,457242.3266673,509941.5731861,539427.5971632,510696.2760975,587819.7882578,586847.5434606,446021.2392396,374817.9995721,502013.97592145,529943.1105324,557336.8651636,649949.5113672,535974.71390865,543981.2118048,601178.481108,542554.9755171,452568.3798026,338953.25749535,350152.4647898,291601.0399966,318729.4418226,311851.5653502,294391.080858,76458.43520035,2874.8983354,0,48501.8210242,26408.01132855,65917.3819136,126173.2265381   Bitcoin BTC 0.3% 0.7% 0.9% -5.0% 8.336.764 ISK
7565.412330415,7053.71585541,16777.07807759,15798.39368336,18411.76560886,18233.665128575,17511.49368539,20013.29745489,20459.34461991,17160.08583056,14634.858655085,18962.8962811,19438.23569351,20327.96570771,22973.74025342,19697.175432155,20978.709102995,20605.46286287,18517.406456285,15149.65348911,7901.80824134,9197.81233405,6871.56161866,8004.60812541,8113.24571513,9067.01649161,89.719959435,0,211.69016405,494.69244283,70.53121773,2266.18932413,5113.05966436   Ethereum ETH 1.1% 1.4% 2.3% -5.4% 252.623 ISK
459.540364375,427.043035375,706.847440825,849.33060825,998.786785425,1010.13852493,897.898296935,1048.170311245,1074.566832375,844.180192075,686.10771754,941.288338165,1060.337287195,1079.524527175,1216.479444415,1058.949693295,1059.508334995,1052.354117095,972.89454355,741.161857075,530.650847495,574.604536175,332.775752525,450.453926975,437.159856355,391.739282695,86.4513048,81.055606875,20.808402175,62.37665075,0,128.495900545,81.089645975   Solana SOL 0.5% 0.8% 0.5% -6.9% 10.401 ISK
4.081553915348,3.018528840748,7.539701216598,8.833129951048,9.001901815748,8.7441124485105,7.468379490828,9.288749311448,9.048651115688,7.812627120858,6.454164283098,8.8602999706795,8.972679588789,9.740001655548,10.563594679575,9.1167161906115,10.570557697848,10.710074197524,8.8016056897905,7.372206619068,5.215171077598,4.487732484148,4.885577380233,5.9961414118355,5.934545567982,5.591828736348,2.3105200158655,1.783556253648,0,0.5587860958645,0.120777254298,1.131278996448,2.125562809403   SUI SUI 0.7% 1.1% 0.5% -7.4% 111,40 ISK
6.72325626341,6.0157741936,9.88937091288,12.16776665827,12.1899863816,11.967632468325,10.11454256283,11.86814408811,11.1930332024,8.763561018675,7.0396362825,10.07428111535,9.93770843718,10.8088118554,11.84239491057,8.97048340608,9.536710319055,9.9841165452,8.24847585115,6.5154481586,4.47462831166,3.81416405022,2.05322349475,3.8761404412,4.25401389651,3.84377206032,1.083860507825,1.22929987097,0,0.10373215495,0.24844598469,2.023685465035,3.2350400226   XRP XRP 0.6% 1.0% 1.1% -6.2% 168,42 ISK
0.0771557972455,0.070803150093,0.293943626877,0.4118561685397,0.518833713401,0.4374706273311,0.4148388486818,0.5777611120675,0.472020319838,0.3850342107195,0.34940018966715,0.56514632272365,0.585369101205,0.790291931761,0.8085036792132,0.66815440394535,0.72446552334675,0.701781621825,0.4985860052835,0.290060526441,0.08942832343885,0.100700732819,0.1215654496815,0.230087937186,0.2175214843653,0.259563014589,0.01562579402175,0.058282007319,0.0229881299826,0.023703127285,0,0.1647991112815,0.282690981199   Dogecoin DOGE 1.0% 1.2% 2.7% -1.3% 11,53 ISK
0.751776810249,0.6608099485235,1.5486941224455,1.8002063492635,1.7134798283285,1.831220584665,1.8886364871075,2.3329345429625,2.1457859092535,1.8743415067635,1.731928449873,2.447994259645,2.6417728390335,2.8464321268635,3.2967024429285,2.910879826584,2.948904284481,2.9564052506835,2.4195117323635,1.9547907170835,1.3292804665825,1.2685800012315,1.0248684348685,1.1191599455485,1.0706259755955,1.1593872938595,0.2771399348285,0.3213575266485,0.1849052067315,0.144464323137,0,0.446117806164,0.5994396137075   Cardano ADA 0.7% 1.2% 1.2% -5.6% 31,22 ISK
0.142395266455,0.0233568295,0.0510246109,0.10333231826599,0.04461224515,0.03831609969982,0.00888315869802,0.25032534347,0.2906036222838,0.175696318675,0.18204120170902,0.20194391714066,0.1944753898,0.2990093938172,0.64183506247,0.452673876985,0.45074373567217,0.48585449086,0.44726412791975,0.3823532011,0.25193018692,0.2334270487534,0.16043154134555,0.1866008985371,0.18107127657637,0.2576079088,0.0103827684683,0.03969119244,0.01279472663404,0.011089320970335,0,0.15340663978852,0.1304670027087   Kaspa KAS 0.2% 0.6% 2.8% -6.7% 4,42 ISK
1952.150894775,1779.56134478,3143.95619652,2905.40397659,2773.95858803,2951.01036369,2342.28213034,2789.1418287,3053.44262548,2300.375092605,2147.03365251,2960.46842797,3569.81116719,3732.64681308,4240.23106446,3848.3505195,3846.264022785,4119.56085312,3499.80335068,2667.98185478,1743.79866494,1859.96490266,1750.20362218,2129.868234955,1988.10249162,2113.707972,66.150685905,14.94977249,0,470.908222395,152.78730357,493.363816665,754.0982168   BNB BNB 0.3% 0.6% 1.1% -3.7% 76.808 ISK
0.4733798515035,0.24888248609,0.4863614231625,0.53134794824,0.656189451055,0.6987962826285,0.648156403662,0.75333233705,0.59926556378,0.598911657255,0.5238059749335,0.6613914164435,0.701327319978,0.70003071059,0.782496457263,0.890612127465,0.87791384121,0.93596632488,0.76902636445,0.70895456123,0.461055905245,0.49374335263,0.412044606995,0.5465397988,0.700945641552,0.765523781106,0.22411383486,0,0.05640058617,0.0847541653315,0.0445836022485,0.148004089192,0.333137988618   Polygon POL 0.6% 1.1% 1.9% -5.6% 11,55 ISK
38.190768935,13.18594642,149.67332661,145.81649635,163.08012672,209.01909585,205.59536308,244.2185287,229.27216012,239.492399895,241.112460825,304.974417715,295.07454594,314.79239542,316.14134493,256.92051921,294.95861277,338.76272964,243.18714397,172.25866992,76.50287725,116.64719018,72.98864052,103.374043595,150.05536545,157.4648766,26.31302522,87.90717713,17.27344164,18.712995225,0,37.42599045,135.981098635   Litecoin LTC 0.5% 1.1% 1.3% -2.4% 6.812,78 ISK
42.878753925,36.242130575,77.33263037,84.499162415,80.700198625,90.023708345,96.130322885,93.830881565,93.459855375,84.672761825,75.41522789,99.64566088,100.703976545,105.854092375,114.335434715,105.449427545,107.26801652,107.558450135,93.263629975,79.826194675,53.095089215,50.542156715,32.285585775,40.874451625,39.540519365,37.444711955,0,10.055850945,0.963606875,5.144209045,0.154076985,8.88680809,18.86707221   Avalanche AVAX 0.8% 1.0% 1.1% -6.7% 1.109 ISK
22.22283990995,17.378862735,55.002079735,58.96795805622,66.869731858,62.89244323,63.927932675,81.00109966371,83.576903035,70.634975414275,62.170139635015,83.61244386,83.267968168,89.774021535,103.219466035,97.71346100254,93.70423609,98.938949095,83.42723111,66.224971235,45.75195431,47.3694883374,38.425038035,45.79800721,45.708804745,46.598787049,9.850214735,10.7960752251,2.068075555,6.237665075,0,11.009478857375,8.732731105   Chainlink LINK 0.8% 1.2% 0.6% -5.0% 1.075,37 ISK
0.000007339130305,0.000004932365705,0.0000308394246,0.000038672322085,0.000038143514655,0.000039807425955,0.000038854931845,0.000041105717275,0.000041212039405,0.000042738793155,0.00004361369814,0.000052799349505,0.000044807569515,0.000057324547505,0.000051003686865,0.000042649290345,0.000040540267755,0.000044439346545,0.00003410637728,0.000025099531305,0.00001394581927,0.000018313736605,0.000014399240105,0.000020976795605,0.000020917527525,0.000019495093605,0.000002819939205,0.000005369668025,0.000004701300285,0.00000499013206,0,0.000011227797135,0.00001497039618   Shiba Inu SHIB 0.9% 1.2% 1.7% -1.0% 0,000734 ISK
0.103682738186,0.069217048171,0.361912561366,0.4887802015625,0.397655518551,0.457353792706,0.454279100872,0.570874091091,0.551323033201,0.435082009576,0.395999616451,0.585297619095,0.617478344419,0.709349554951,0.73061944723,0.6019489761595,0.633248739541,0.654667542871,0.511612618681,0.340001292351,0.158551064281,0.277549555351,0.208145832751,0.255683237971,0.288078449671,0.264102509011,0.0855801941735,0.076882453261,0.033466382131,0.0308140654705,0,0.174155608894,0.2244311893985   Hedera HBAR 0.6% 0.8% 1.8% -2.0% 11,34 ISK
1.595300568292,1.51981397843,1.6098384176145,1.403393268403,1.34616871576,1.3016575967715,1.458954910896,1.582063943659,1.58191170879,1.288111526685,1.0933553643675,1.626431287496,2.023432134039,1.95187968324,2.113647602655,1.592954553474,1.594634022645,1.501954944132,1.337843052245,1.2625122213,0.938855083136,0.912113485624,0.560406627335,0.8329599536225,0.813944320764,0.971705697948,0.1922015278625,0.003992245809,0,0.098045062306,0.0130880639845,0.361524035074,0.5397965029175   Jupiter JUP 0.7% 1.3% 2.3% -8.1% 18,23 ISK
0.000005939923065,0.000003460154607,0.0000120476288585,0.0000206762003175,0.000025059965857,0.0000204800550095,0.000018245738497,0.000023607697667,0.000016937635907,0.000017793619157,0.000017588183177,0.000030111868872,0.000030500615417,0.000035776876147,0.000032979062357,0.0000281139238745,0.000030182550062,0.000031403332349,0.000025089499782,0.000020655907007,0.0000128778425075,0.000014305412327,0.000013671884607,0.000016893084732,0.000015616117907,0.000014984192027,0.0000018447490245,0.000004494262465,0.000003328403267,0.000002245559427,0,0.000007734704693,0.000010978290532   Pepe PEPE 0.8% 1.0% 2.1% -1.7% 0,000418 ISK
0.000169,0.00011956,0.00006072,0.00016213,0.00015196,0.000007,0.0001876,0.00004165,0.00001828,0.00006491,0,0.00009681,0.00025251,0.00037222,0.00024822,0.00030782,0.00019847,0.00018461,0.00010586,0.00015794,0.00027077,0.000475,0.0003424,0.000495,0.00048867,0.00041014,0.00025869,0.0002,0.000195,0.00028729,0.00035003,0.00030864,0.00022272   SmileyCoin SMLY -0.1% -0.1% -0.2% 0.7% 0,020210 ISK
18.561621345,17.64346668,22.894598545,17.9008943818,16.07967038,16.17918469,16.53459294,16.19340102,13.667880007,11.89386223,11.81096701,13.84510358,13.99928068,11.54846548,12.76005721,9.9025929007,10.158168475,9.2331899716,6.38953953,5.153039188,3.0672653033,4.9448760754,3.52825283,4.86032795675,4.5612394,4.79911264,0.1616156445,0,0.1281472,1.52708112605,0.1922208,2.68728683,1.439753815   Polkadot DOT 0.8% 1.6% 1.0% -13.0% 162,18 ISK
38.86624484,37.382240195,50.580400645,51.098696,43.697494395,45.24717448,43.886711745,45.291925885,45.037033095,39.94368247,38.437452295,45.69468853,41.230060105,36.361067195,42.469283575,39.327074185,43.30754647,37.248086095,31.988043995,30.163948695,24.302215445,31.554345815,21.136579145,22.98420147,27.912762805,24.955565935,5.577706995,8.111016955,11.019557935,8.732731105,0,8.732731105,7.48519809   Kusama KSM 0.2% 1.0% 0.4% -8.5% 515 ISK
0.080599957780445,0.077016342957285,0.11874296315044,0.145162196669685,0.129614171979935,0.12985099471324,0.109351223956675,0.112675911155105,0.098421172235585,0.11158211543491,0.085546565845345,0.115521575710275,0.104434763721955,0.103117348634885,0.099630294328765,0.09837557575987,0.09946158183226,0.092232376495765,0.08505519451741,0.074279677406985,0.03975918013604,0.045176704632765,0.032841361082435,0.042208683128735,0.051316764590815,0.054190866211045,0.02969588443941,0.026957415717845,0.017565958347805,0.012336853985335,0,0.010597792962425,0.024754797616645   Moonbeam GLMR -0.5% 1.1% 0.4% -7.5% 1,32 ISK
15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,24213.9800909,16411.1331243,20359.983585975,24320.25676869,26195.53586244,22991.732620875,36159.15666461,35696.60394,33881.657048585,32869.90777342,34656.3750509,34429.32404217   PAXG PAXG 0.0% 0.0% 1.6% 0.4% 561.588 ISK
Verðþróun