878444.2455,812624.5905,780701.7435,744989.6975,731036.8995,603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,261198.6675
|
Bitcoin
BTC
|
0.0%
|
-0.1%
|
1.2%
|
-2.2%
|
13.250.687
ISK
|
41404.6503,38348.154,38330.5518,35652.0793,45437.6769,38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,11471.44725
|
Ethereum
ETH
|
0.1%
|
-0.2%
|
3.3%
|
1.3%
|
324.450
ISK
|
2876.00445,3069.62865,3080.94435,2776.48265,3019.60665,2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1485.01335
|
Solana
SOL
|
0.0%
|
-0.2%
|
6.5%
|
-1.4%
|
19.366
ISK
|
80.6206275,80.7589305,82.9466325,76.7321875,80.6255775,69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,23.7583275
|
SUI
SUI
|
-0.1%
|
-0.6%
|
2.6%
|
-9.0%
|
382,09
ISK
|
25.58444625,24.53208615,24.06311325,26.49864015,26.30292195,21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,9.63799395
|
XRP
XRP
|
0.1%
|
0.5%
|
1.7%
|
-4.0%
|
274,16
ISK
|
3.294058455,3.218318703,3.807539775,3.383899949,3.757249425,2.747851317,2.492592165,2.235633285,2.077658565,1.6041702585,1.54622472,1.34972802,1.01412545724,0.0710443995,0.064913205,0.383162885,0.5226556725,0.35412741,0.8530333695,0.534181635,0.3759457455,0.519976665,0.3974525685,0.33369219,0.59735637,0.511503525,0.264287205,0.08547903,0.2951269425,0,0.236874105,0.2864544345,0.29041491
|
Dogecoin
DOGE
|
0.1%
|
-0.2%
|
0.7%
|
-6.7%
|
21,92
ISK
|
12.904732935,13.330957635,13.905166545,12.632668675,13.558139645,10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,2.48151924
|
Cardano
ADA
|
0.0%
|
-0.4%
|
2.0%
|
-6.6%
|
79,70
ISK
|
2.362027635,2.203230645,2.264712615,1.912348335,2.21277342,1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.777483705
|
Kaspa
KAS
|
-0.1%
|
0.1%
|
8.3%
|
-9.7%
|
9,84
ISK
|
3.77531703,3.80649807,3.73030569,3.03207586,4.73723777,3.96827232,4.22310654,3.66244626,3.03817116,2.41159741,2.47934856,1.92132483,1.67806689,0.364896855,0.3963612,0.69425476,0.84880926,0.526456125,0.86949369,0.537172155,0.64669995,0.53729676,0.21307455,0,0.20958561,0.29680911,0.19139328,0.093329145,0.24198291,0.012086685,0.170833455,0.29556306,0.66316162
|
Polygon
POL
|
0.2%
|
-0.2%
|
2.4%
|
-5.9%
|
25,30
ISK
|
477.6849,450.0243,457.5681,400.7104,465.3121,359.5386,340.7916,298.2984,272.0526,223.62285,239.2146,200.66145,175.78845,16.60125,24.06315,52.1809,50.31485,14.9526,59.8104,42.3657,41.11965,27.4131,2.4921,0,4.9842,8.72235,9.9684,7.4763,22.4289,18.69075,23.67495,44.8578,74.961
|
Avalanche
AVAX
|
-0.1%
|
-0.5%
|
3.0%
|
-7.4%
|
2.433
ISK
|
320.6946699,304.1511165,320.6946699,287.4192213,331.8847773,274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,73.3490199
|
Chainlink
LINK
|
-0.3%
|
-0.3%
|
3.7%
|
-3.4%
|
1.693,35
ISK
|
0.00021846405,0.00020589105,0.00022475055,0.00019239685,0.00023641495,0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.00004661205
|
Shiba Inu
SHIB
|
-0.2%
|
-0.1%
|
1.3%
|
-6.1%
|
0,001509
ISK
|
3.638009205,3.625059015,3.676482585,3.460164765,3.45191159,2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.649707285
|
Hedera
HBAR
|
-0.2%
|
0.0%
|
2.9%
|
-9.5%
|
19,66
ISK
|
12.520958415,12.929329455,13.624616355,10.482535895,12.332505315,9.944387895,8.161798155,7.405169235,6.544182015,6.294658995,5.351799045,4.20876033,3.07330788,0,0.121007145,0.46606607,1.56399142,0.778270425,1.726514475,1.921396695,1.741467075,1.16267685,0.67347762,0.366077085,1.1639229,1.279680945,1.298620905,1.63094244,3.227257095,3.411174075,3.60543327,4.141110165,3.608244435
|
Jupiter
JUP
|
-0.5%
|
-0.5%
|
4.3%
|
-8.2%
|
53,79
ISK
|
0.00031139655,0.00027619215,0.00028876515,0.00025518845,0.00033655845,0.00025157205,0.00022232673,0.00020407965,0.00021657765,0.000180745045,0.0001442634,0.00012585738,0.0001016602584,0.00000024873,0,0.00001896463,0.00001585215,0.00001180077,0.00005865225,0.00005516331,0.0000549141,0.00004868385,0.00003024231,0.00001130235,0.000027501,0.0000449457,0.000052297395,0.00005092674,0.000059773695,0.00003373125,0.00004818543,0.00005865225,0.00006776965
|
Pepe
PEPE
|
-0.2%
|
-0.2%
|
1.2%
|
-6.7%
|
0,001407
ISK
|
72.11295,69.59835,75.88485,63.01645,74.107116,62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,15.1107
|
Polkadot
DOT
|
-0.2%
|
-0.5%
|
2.2%
|
-5.9%
|
482,57
ISK
|
372.20715,374.72175,355.86225,327.00815,367.26705,306.66555,277.92015,251.67435,222.92895,167.14515,150.7158,120.8682,128.3301,22.61985,3.9651,31.2789,50.48885,44.8578,76.00905,58.56435,52.3341,47.3499,16.19865,6.23025,34.8894,38.62755,21.18285,16.19865,11.21445,0,23.67495,44.8578,67.76135
|
Kusama
KSM
|
-0.2%
|
-0.9%
|
2.5%
|
-8.8%
|
1.882
ISK
|
1.996394445,1.940947515,1.962824535,1.728913795,1.843371245,1.595506875,1.421909655,1.308552795,1.209068715,1.009654845,1.006612005,0.88734597,0.618344475,0.231569325,0.32670855,0.365257795,0.28137649,0.17345016,0.297930555,0.21880638,0.221423085,0.232139115,0.104792805,0,0.047474505,0.081616275,0.051711075,0.11139687,0.203729175,0.16522623,0.23276214,0.30528225,0.378750515
|
Moonbeam
GLMR
|
-0.4%
|
-0.3%
|
2.9%
|
-13.6%
|
9,34
ISK
|
1688.5833,3152.0805,4420.6962,2323.005,0,1707.2268,3648.1662,4874.22,1707.2268,2265.27195,5607.1562,4740.1314,7760.593068,11375.00415,10301.7342,14120.6029,11972.63805,12575.72625,13290.95895,12753.9114,12225.5862,13000.6293,13368.21405,15893.9574,16150.6437,15216.1062,15690.85125,16773.6687,15374.35455,15891.4653,15349.43355,13085.3607,8514.5964
|
PAXG
PAXG
|
0.0%
|
0.2%
|
-1.7%
|
1.3%
|
427.073
ISK
|