• 67304.7378642649888,90471.8318642649888,113113.3978642649888,273838.8028642649888,200263.0298642649888,182976.1918642649888,159281.8628642649888,189059.5008642649888,161044.5828642649888,166116.0388642649888,180440.4638642649888,156180.3738642649888,163470.5918642649888,166713.3978642649888,86335.8428642649888,134065.0428642649888,121584.9768642649888,111292.6628642649888,167176.6558642649888,35904.1828642649888,15581.8438642649888,61229.2968642649888,74685.6828642649888,59249.5388642649888,91377.3578642649888,11615.2508642649888,23206.7548642649888,114055.4468642649888,94154.2268642649888,84243.5468642649888,194105.4188642649888,56921.7308642649888,0
    BTC
    13.853.170 ISK
    12464.3976,13340.0967,16287.5786,29495.2766,36144.5499,41194.0621,35214.0036,36897.9537,28581.2535,27136.62,29956.3983,29777.1906,28325.2425,26346.6432,19202.1756,23708.2151,23327.4659,26284.8456,21778.6755,12798.8654,8560.069,7383.2222,11545.1913,10572.252,8482.9578,6209.406,0,2481.4136,3097.0856,3446.024,9795.3537,2440.7352,2419.4084
    ETH
    535.602 ISK
    719.707,1020.1086,1039.8574,1216.4884,1337.1547,1511.486,1356.7824,1306.6772,973.8629,936.0708,1351.7839,1902.8171,1835.7666,1812.6037,1500.5064,1353.0774,1123.6452,1368.9624,817.8181,552.0218,121.7301,148.3762,296.5284,361.0356,390.0348,284.8284,474.5218,442.5628,306.9348,0,491.1657,15.9396,269.5552
    SOL
    28.299 ISK
    23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,8.194668,11.990544,12.45918,8.606672,9.31464,12.34044,9.35064,9.87004
    SUI
    431,52 ISK
    11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,4.8013716,4.4833778,5.5550372,3.4717552,1.5689956,4.335258,0.6266208,3.72988
    XRP
    363,00 ISK
    0,0.071375616,0.869222104,1.450591224,1.894318883,2.499175348,2.868513884,4.456672027,4.534877292,3.226563554,3.634242785,3.224478893,3.809171444,3.139995263,1.671174444,2.176337114,2.269958444,2.445639744,1.03384153,0.609563844,0.436471222,0.413966124,0.949937644,0.821267934,0.761060859,0.359213412,0.433578132,0.66247972,0.798602476,0.46171478,0.753170064,0.324023484,0.435027484
    DOGE
    31,79 ISK
    5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.63905892,0.06284292,0.53675739,1.02311916,0.6083271,1.36397517,1.55606244,0.95527972,2.09532807,0.72622644,1.24670758
    ADA
    104,77 ISK
    0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.24132005,0.36235004,0.31372965,0.3454737,0.28768538,0.44164266,0.31566112,0.33123516
    KAS
    10,28 ISK
    204.5408985,188.0976,208.3834215,280.9892,282.2813231,293.9347,282.584916,301.1005698,245.1207169,235.4179,251.7635928,230.5415,217.1314,185.4335809,144.9972,159.125548,157.3643008,177.04887,122.760869,64.0476,33.772742,55.1205624,83.499712,56.7012,62.1918618,75.6461,46.5283304,55.9182,42.3272064,25.8262424,60.2920515,0,6.3918
    LINK
    2.764,60 ISK
    0.0000592324,0.0000497839,0.0000533425,0.0001020154,0.0001228772,0.0001436019,0.0001436019,0.0002082142,0.0001874895,0.0001496974,0.0001728603,0.0001411637,0.0001314109,0.0001119053,0.0000887424,0.0000952374,0.0001003988,0.0001067344,0.0000569124,0.0000271118,0.0000143023,0.0000100906,0.0000212944,0.0000127387,0.0000152425,0.0000102079,0.0000108884,0.0000231154,0.0000139144,0.000007168,0.0000154261,0.000000067,0
    SHIB
    0,001560 ISK
    1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.4516287,0.33745612,0.50188683,0.44461548,0.27680128,0.51018762,0.09487336,0.369419
    HBAR
    28,36 ISK
    13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,6.2779,6.60234,11.935744,9.2196,4.829816,7.405128,0.557,4.5764
    DOT
    503,64 ISK
    1217.91,2091.6516,2438.8875,1507.1864,1244.7193,246.2764,0,158.5012,235.3045,698.5625,863.141,1483.6629,1944.4827,1973.7411,2540.748,2582.21,2309.5143,2492.028,2077.3646,1845.8148,5570.62,5563.7312,5611.948,5919.4008,6240.8916,6933.3744,3326.2928,2899.914,3273.1704,2516.5508,2279.3178,651.5353,1418.2646
    PAXG
    442.417 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

AVAX
ISK

Gengi

Magn
10m 1klst 1d 7d
67304.7378642649888,90471.8318642649888,113113.3978642649888,273838.8028642649888,200263.0298642649888,182976.1918642649888,159281.8628642649888,189059.5008642649888,161044.5828642649888,166116.0388642649888,180440.4638642649888,156180.3738642649888,163470.5918642649888,166713.3978642649888,86335.8428642649888,134065.0428642649888,121584.9768642649888,111292.6628642649888,167176.6558642649888,35904.1828642649888,15581.8438642649888,61229.2968642649888,74685.6828642649888,59249.5388642649888,91377.3578642649888,11615.2508642649888,23206.7548642649888,114055.4468642649888,94154.2268642649888,84243.5468642649888,194105.4188642649888,56921.7308642649888,0   Bitcoin BTC -0.8% -0.6% -1.1% 2.1% 13.853.170 ISK
12464.3976,13340.0967,16287.5786,29495.2766,36144.5499,41194.0621,35214.0036,36897.9537,28581.2535,27136.62,29956.3983,29777.1906,28325.2425,26346.6432,19202.1756,23708.2151,23327.4659,26284.8456,21778.6755,12798.8654,8560.069,7383.2222,11545.1913,10572.252,8482.9578,6209.406,0,2481.4136,3097.0856,3446.024,9795.3537,2440.7352,2419.4084   Ethereum ETH -1.1% -1.0% -0.5% 1.2% 535.602 ISK
719.707,1020.1086,1039.8574,1216.4884,1337.1547,1511.486,1356.7824,1306.6772,973.8629,936.0708,1351.7839,1902.8171,1835.7666,1812.6037,1500.5064,1353.0774,1123.6452,1368.9624,817.8181,552.0218,121.7301,148.3762,296.5284,361.0356,390.0348,284.8284,474.5218,442.5628,306.9348,0,491.1657,15.9396,269.5552   Solana SOL -0.8% 0.1% -0.9% 6.7% 28.299 ISK
23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,8.194668,11.990544,12.45918,8.606672,9.31464,12.34044,9.35064,9.87004   SUI SUI -0.7% 0.0% -1.0% 1.4% 431,52 ISK
11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,4.8013716,4.4833778,5.5550372,3.4717552,1.5689956,4.335258,0.6266208,3.72988   XRP XRP -0.7% -0.7% -0.8% 0.8% 363,00 ISK
0,0.071375616,0.869222104,1.450591224,1.894318883,2.499175348,2.868513884,4.456672027,4.534877292,3.226563554,3.634242785,3.224478893,3.809171444,3.139995263,1.671174444,2.176337114,2.269958444,2.445639744,1.03384153,0.609563844,0.436471222,0.413966124,0.949937644,0.821267934,0.761060859,0.359213412,0.433578132,0.66247972,0.798602476,0.46171478,0.753170064,0.324023484,0.435027484   Dogecoin DOGE -1.0% -1.8% -1.1% 7.9% 31,79 ISK
5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.63905892,0.06284292,0.53675739,1.02311916,0.6083271,1.36397517,1.55606244,0.95527972,2.09532807,0.72622644,1.24670758   Cardano ADA -0.9% -0.3% -0.6% -3.1% 104,77 ISK
0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.24132005,0.36235004,0.31372965,0.3454737,0.28768538,0.44164266,0.31566112,0.33123516   Kaspa KAS -0.7% 0.6% -0.5% 3.9% 10,28 ISK
2.76329581,2.71666237,2.43167711,2.82657061,2.94937416,3.73386501,3.83895143,4.31878919,4.09106131,4.03595799,4.19370953,3.82749189,3.8154228,3.2192829,2.72626861,2.83477076,2.81070637,2.92435576,2.32300171,1.78626727,1.17456351,0.73825341,0.99021661,0.6922246,0.99277891,1.051811,0.66159181,0.80800701,0.61635301,0.50728097,0.55166161,0,0.16599021   Polygon POL -0.5% 0.0% -2.0% -7.6% 30,42 ISK
416.661,429.8364,540.578,622.1486,723.1977,717.1022,807.3156,1019.439,825.6021,884.1189,859.7369,533.0181,559.8383,428.1755,296.5127,344.465,363.2262,437.8063,320.965,168.3948,48.7677,87.4098,150.3873,0,236.7216,156.8735,179.9496,191.7285,150.39,145.5578,236.2707,87.6455,92.4128   Litecoin LTC -0.5% -0.5% -1.1% 0.0% 13.700,40 ISK
32.0523,2.5473,22.0589,25.8159,68.1239,222.9496,298.5338,253.4271,172.9665,151.0227,201.0058,170.5283,191.253,160.7755,87.6295,145.5888,135.4303,155.2734,94.6523,49.9959,0,76.2219,164.64,104.6361,241.1868,220.5532,168.2723,154.7238,156.2343,126.6959,172.7931,142.6626,131.5903   Avalanche AVAX -0.5% 0.0% -0.9% 13.2% 3.594 ISK
204.5408985,188.0976,208.3834215,280.9892,282.2813231,293.9347,282.584916,301.1005698,245.1207169,235.4179,251.7635928,230.5415,217.1314,185.4335809,144.9972,159.125548,157.3643008,177.04887,122.760869,64.0476,33.772742,55.1205624,83.499712,56.7012,62.1918618,75.6461,46.5283304,55.9182,42.3272064,25.8262424,60.2920515,0,6.3918   Chainlink LINK -1.1% -0.9% -2.3% -1.9% 2.764,60 ISK
0.0000592324,0.0000497839,0.0000533425,0.0001020154,0.0001228772,0.0001436019,0.0001436019,0.0002082142,0.0001874895,0.0001496974,0.0001728603,0.0001411637,0.0001314109,0.0001119053,0.0000887424,0.0000952374,0.0001003988,0.0001067344,0.0000569124,0.0000271118,0.0000143023,0.0000100906,0.0000212944,0.0000127387,0.0000152425,0.0000102079,0.0000108884,0.0000231154,0.0000139144,0.000007168,0.0000154261,0.000000067,0   Shiba Inu SHIB -0.6% -0.4% -1.8% -1.0% 0,001560 ISK
1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.4516287,0.33745612,0.50188683,0.44461548,0.27680128,0.51018762,0.09487336,0.369419   Hedera HBAR -0.6% 0.0% -1.2% 1.6% 28,36 ISK
7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,0.84772451,1.10423883,0.49862505,0.94293255,0.7158929,2.12121511,1.74328851,1.49019021,0.46280355,1.08536916,0.45429531,0.73505227   Jupiter JUP -0.6% 0.0% -1.7% -5.0% 61,23 ISK
0.00001808508,0,0.00000774368,0.00012751918,0.00012653738,0.00018505418,0.00020041968,0.00022906369,0.00019273451,0.00016798678,0.00017408228,0.0001499441,0.00014238568,0.00012092952,0.00008264978,0.00012462708,0.00013077268,0.00013652238,0.00006547208,0.00003927588,0.00001831012,0.00002011896,0.00003103348,0.00002518068,0.00002777448,0.00002561848,0.0000351906,0.00004466058,0.00005323758,0.000052179,0.00004005678,0.000034629,0.00003743468   Pepe PEPE -0.7% -0.3% -0.6% 3.8% 0,001309 ISK
13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,6.2779,6.60234,11.935744,9.2196,4.829816,7.405128,0.557,4.5764   Polkadot DOT -0.8% -0.1% -1.8% 1.1% 503,64 ISK
88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,2.8869,11.8545,3.0336,26.9628,34.7655,34.4251,52.2513,55.9023,58.1753,70.5165,37.8432,42.0939   Kusama KSM -0.7% 0.2% -0.5% -1.5% 1.879 ISK
0.49097244,0.42065184,0.47361594,0.56160812,0.62392959,0.66635427,0.76717384,0.8349558,0.71938512,0.65660147,0.69951379,0.6216133,0.59442737,0.5301808,0.34548715,0.33859614,0.355602,0.39098863,0.25216174,0.07324314,0.00191415,0.01336164,0.04451139,0,0.02626254,0.04539955,0.0461384,0.10013634,0.07734504,0.06950908,0.12380301,0.0442615,0.08037902   Moonbeam GLMR -0.5% 0.6% -0.6% -6.4% 8,01 ISK
1217.91,2091.6516,2438.8875,1507.1864,1244.7193,246.2764,0,158.5012,235.3045,698.5625,863.141,1483.6629,1944.4827,1973.7411,2540.748,2582.21,2309.5143,2492.028,2077.3646,1845.8148,5570.62,5563.7312,5611.948,5919.4008,6240.8916,6933.3744,3326.2928,2899.914,3273.1704,2516.5508,2279.3178,651.5353,1418.2646   PAXG PAXG -0.4% -0.5% -0.7% -0.8% 442.417 ISK
Verðþróun