• 322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,325191.25937685,333197.757273,390395.0265762,331771.5209853,167562.2071918
    BTC
    8.603.817 ISK
    11691.56305318,12555.258662205,12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,8744.67782795,11358.04975345,11179.949273165,10457.77782998,12959.58159948,13405.6287645,10106.36997515,7581.142799675,11909.18042569,12384.5198381,13274.2498523,15920.02439801,12643.459576745,13924.993247585,13551.74700746,11463.690600875,2187.91321
    ETH
    257.214 ISK
    444.86340526,518.184327465,478.417047625,453.562497725,441.135222775,436.164312795,159.03608141,295.73610586,175.191538845,72.04515676,159.03608141,74.53061175,0,35.63953839,3.14220939,282.94661484,425.429782265,574.88595944,586.237698945,473.99747095,624.26948526,650.66600639,420.27936609,262.206891555,517.38751218,636.43646121,655.62370119,792.57861843,635.04886731,635.60750901,628.45329111,548.993717565,158.49465949
    SOL
    10.884 ISK
    8.144098895531,7.986272503666,7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,6.0981873498635,7.5520288571,7.691545356776,5.7830768490425,2.30460224825
    SUI
    114,47 ISK
    9.889107310085,10.02207915205,9.78844638299,9.58215361882,9.034110793525,8.894925314085,5.437657422995,6.43308214649,4.69823456347,3.153524287185,3.412011606145,2.42652870261,2.59804892429,2.24128391581,1.533801846,5.40739856528,7.68579431067,7.708014034,7.485660120725,5.63257021523,7.38617174051,6.7110608548,4.281588671075,2.5576639349,5.59230876775,5.45573608958,6.3268395078,7.36042256297,4.48851105848,5.054737971455,5.5021441976,3.76650350355,0
    XRP
    169,66 ISK
    0.487337093895,0.5570541063645,0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.1413154921409
    DOGE
    11,36 ISK
    1.872969080286,1.8638971695725,1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.2533268592865,2.2913513171835,2.298852283386,1.761958765066,0.783677934401
    ADA
    31,99 ISK
    0.43315229815698,0.36229943275705,0.26322919685565,0.32223141286326,0.342474201029315,0.288445380456695,0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.24078606409993
    KAS
    4,54 ISK
    53.095289445,55.580744435,54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,80.33459826754,76.325373355,81.56008636,66.048368375,30.5971463
    LINK
    1.110,87 ISK
    0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000265264704
    SHIB
    0,000736 ISK
    0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.16977441631
    HBAR
    11,26 ISK
    24.1757702,25.418497695,24.1757702,22.933042705,25.15752492105,22.933042705,20.447587715,20.447587715,19.20486022,15.476677735,15.476677735,14.23395024,13.17473354,15.820272415,14.90211775,20.153249615,15.1595454518,13.33832145,13.43783576,13.79324401,13.45205209,10.926531077,9.1525133,9.06961808,11.10375465,11.25793175,8.80711655,10.01870828,7.1612439707,7.416819545,6.4918410416,3.6481906,0
    DOT
    162,23 ISK
    31868.881815905,33607.45758141,32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,22684.41210825
    PAXG
    550.042 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

AVAX
ISK

Gengi

Magn
10m 1klst 1d 7d
322206.872274,339194.95713065,344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,325191.25937685,333197.757273,390395.0265762,331771.5209853,167562.2071918   Bitcoin BTC 0.0% 0.1% -3.0% -3.4% 8.603.817 ISK
11691.56305318,12555.258662205,12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,8744.67782795,11358.04975345,11179.949273165,10457.77782998,12959.58159948,13405.6287645,10106.36997515,7581.142799675,11909.18042569,12384.5198381,13274.2498523,15920.02439801,12643.459576745,13924.993247585,13551.74700746,11463.690600875,2187.91321   Ethereum ETH 0.1% -0.1% -5.0% -6.1% 257.214 ISK
444.86340526,518.184327465,478.417047625,453.562497725,441.135222775,436.164312795,159.03608141,295.73610586,175.191538845,72.04515676,159.03608141,74.53061175,0,35.63953839,3.14220939,282.94661484,425.429782265,574.88595944,586.237698945,473.99747095,624.26948526,650.66600639,420.27936609,262.206891555,517.38751218,636.43646121,655.62370119,792.57861843,635.04886731,635.60750901,628.45329111,548.993717565,158.49465949   Solana SOL 0.1% 0.0% -5.0% -2.7% 10.884 ISK
8.144098895531,7.986272503666,7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,6.0981873498635,7.5520288571,7.691545356776,5.7830768490425,2.30460224825   SUI SUI 0.1% -0.3% -4.0% -7.2% 114,47 ISK
9.889107310085,10.02207915205,9.78844638299,9.58215361882,9.034110793525,8.894925314085,5.437657422995,6.43308214649,4.69823456347,3.153524287185,3.412011606145,2.42652870261,2.59804892429,2.24128391581,1.533801846,5.40739856528,7.68579431067,7.708014034,7.485660120725,5.63257021523,7.38617174051,6.7110608548,4.281588671075,2.5576639349,5.59230876775,5.45573608958,6.3268395078,7.36042256297,4.48851105848,5.054737971455,5.5021441976,3.76650350355,0   XRP XRP -0.3% -0.1% -3.8% -7.2% 169,66 ISK
0.487337093895,0.5570541063645,0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.1413154921409   Dogecoin DOGE 0.2% 0.2% -5.5% -4.5% 11,36 ISK
1.872969080286,1.8638971695725,1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.2533268592865,2.2913513171835,2.298852283386,1.761958765066,0.783677934401   Cardano ADA 0.2% 0.3% -5.3% -6.6% 31,99 ISK
0.43315229815698,0.36229943275705,0.26322919685565,0.32223141286326,0.342474201029315,0.288445380456695,0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.24078606409993   Kaspa KAS 0.2% -0.1% -5.1% -8.0% 4,54 ISK
1954.50029348,1984.32575336,2093.68577292,2169.492150115,2041.49121813,1898.577556205,489.324576875,1029.9110372,731.6564384,183.613613105,396.12001475,146.331788255,81.20387719,172.589549995,0,1364.39485174,1125.84263181,994.39724325,1171.44901891,562.72078556,1009.58048392,1273.8812807,520.813747825,367.47230773,1180.90708319,1790.24982241,1953.0854683,2460.66971968,2068.78917472,2066.702678005,2339.99950834,1720.2420059,258.8733624   BNB BNB -0.1% 0.2% -2.7% -4.1% 78.092 ISK
0.788333902614,0.6219326910335,0.598942232376,0.507726034243,0.558677861538,0.5175435814535,0.3537520976125,0.32703345647,0.249238715283,0.1362747859875,0.127451420773,0.0604684087925,0,0.2378734502415,0.013376084828,0.2508550219005,0.295841546978,0.420683049793,0.4632898813665,0.4126500024,0.517825935788,0.363759162518,0.363405255993,0.2882995736715,0.4258850151815,0.465820918716,0.464524309328,0.546990056001,0.655105726203,0.642407439948,0.700459923618,0.533519963188,0.285481246318   Polygon POL 0.0% -0.4% -1.9% -2.9% 11,74 ISK
327.333300895,324.847845905,345.97421332,309.935115965,270.167836125,285.080566065,155.836906585,148.380541615,117.31235424,51.447797005,85.00143937,27.8359746,0,61.920426695,36.91560418,173.40298437,169.54615411,186.80978448,232.74875361,229.32502084,267.94818646,253.00181788,263.222057655,264.842118585,328.704075475,318.8042037,338.52205318,339.87100269,280.65017697,318.68827053,362.4923874,266.91680173,126.05800018   Litecoin LTC 0.0% -0.2% -3.1% -3.3% 6.779,13 ISK
74.5636497,77.04910469,77.04910469,65.864557235,69.59273972,64.62182974,37.28182485,39.76727984,29.82545988,12.42727495,14.91272994,0,7.387585965,18.341969035,11.705345685,52.79584548,59.962377525,56.163413735,65.486923455,71.593537995,69.294096675,68.923070485,60.135976935,50.878443,75.10887599,76.167191655,81.317307485,89.798649825,80.912642655,82.73123163,83.021665245,68.726845085,32.052718285   Avalanche AVAX 0.0% -0.3% -4.8% -5.2% 1.147 ISK
53.095289445,55.580744435,54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,80.33459826754,76.325373355,81.56008636,66.048368375,30.5971463   Chainlink LINK 0.0% 0.1% -4.6% -3.7% 1.110,87 ISK
0.00003156906272,0.0000365399727,0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000265264704   Shiba Inu SHIB -0.2% 0.1% -4.1% 1.0% 0,000736 ISK
0.48963463303,0.501564816982,0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.16977441631   Hedera HBAR 0.3% -0.1% -4.7% -5.9% 11,26 ISK
1.262049169402,1.3427021838275,1.318717543174,1.220044980071,1.3002009034985,1.191462247686,0.7447017132335,0.6423009676455,0.4899425767585,0.187089886227,0.4423461137,0.466703572602,0.396449853629,0.711200621232,0.63571403137,0.7257384705545,0.519293321343,0.4620687687,0.4175576497115,0.574854963836,0.697963996599,0.69781176173,0.404011579625,0.2092554173075,0.742331340436,1.139332186979,1.06777973618,1.229547655595,0.708854606414,0.710534075585,0.617854997072,0.453743105185,0   Jupiter JUP -0.2% -0.5% -5.5% -9.0% 18,57 ISK
0.000018640912425,0.0000205050036675,0.0000195108216715,0.0000177710031785,0.0000217477311625,0.0000172739121805,0.0000053437282285,0.00000994181996,0.00000745636497,0.000002734000489,0.00000497090998,0,0.000001420812057,0.000006513301693,0.000004033533235,0.0000126210074865,0.0000212495789455,0.000025633344485,0.0000210534336375,0.000018819117125,0.000024181076295,0.000017511014535,0.000018366997785,0.000018161561805,0.0000306852475,0.000031073994045,0.000036350254775,0.000033552440985,0.0000286873025025,0.00003075592869,0.000031976710977,0.00002566287841,0.000016177883195   Pepe PEPE 0.1% 0.2% -3.9% -4.1% 0,000423 ISK
0.00009393,0.00010356,0.00013447,0.00009327,0.00018394,0.00018893,0.00008493,0.00005427,0.00019393,0.00019393,0.00004493,0,0.00013517,0.00019593,0.00014649,0.00008765,0.00018906,0.00017889,0.00003393,0.00021453,0.00006858,0.00004521,0.00009184,0.00002693,0.00012374,0.00027944,0.00039915,0.00027515,0.00033475,0.0002254,0.00021154,0.00013279,0.00024002   SmileyCoin SMLY 0.0% -0.3% -0.5% 0.6% 0,020218 ISK
24.1757702,25.418497695,24.1757702,22.933042705,25.15752492105,22.933042705,20.447587715,20.447587715,19.20486022,15.476677735,15.476677735,14.23395024,13.17473354,15.820272415,14.90211775,20.153249615,15.1595454518,13.33832145,13.43783576,13.79324401,13.45205209,10.926531077,9.1525133,9.06961808,11.10375465,11.25793175,8.80711655,10.01870828,7.1612439707,7.416819545,6.4918410416,3.6481906,0   Polkadot DOT 0.0% -0.1% -5.8% -17.8% 162,23 ISK
31.672281285,35.40046377,44.099556235,34.157736275,39.128646255,37.88591876,19.245006335,18.00227884,18.00227884,13.03136886,11.788641365,8.06045888,9.8693367,15.328907995,13.84490335,27.0430638,27.561359155,20.16015755,21.709837635,20.3493749,21.75458904,21.49969625,16.406345625,14.90011545,22.157351685,17.69272326,12.82373035,18.93194673,15.78973734,19.770209625,13.71074925,8.45070715,0   Kusama KSM -0.2% -0.5% -3.2% -7.5% 531 ISK
0.086804812566955,0.09200065622355,0.09538087500995,0.0853272095754,0.09203296713842,0.094450072116195,0.08641335340603,0.08148718161585,0.07440363489435,0.04336030206925,0.047156834566475,0.02942435594032,0.02528391129843,0.03532449891076,0.0317408840876,0.073467504280755,0.0998867378,0.08433871311025,0.084575535843555,0.06407576508699,0.06740045228542,0.0531457133659,0.066306656565225,0.04027110697566,0.07024611684059,0.05915930485227,0.0578418897652,0.05435483545908,0.053100116890185,0.054186122962575,0.04695691762608,0.039779735647725,0   Moonbeam GLMR 0.2% -0.2% -4.3% -8.8% 1,34 ISK
31868.881815905,33607.45758141,32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,22684.41210825   PAXG PAXG 0.0% 0.3% -2.6% -8.8% 550.042 ISK
Verðþróun