• 0,15679.1142696,114895.9886115,92616.7389048,184112.2699016,197149.61863055,240805.9387295,149757.79663895,167982.517994,195740.94451615,212292.86536035,279531.89942805,356166.2867409,390980.6612825,362794.60154705,367397.94731375,345764.73769975,410428.5947156,605666.6405626,549032.902576,625205.2962064,719308.09111255,737106.7530621,697308.18828575,662577.4828531,599462.1415848,680635.27646175,675982.9314106,478640.2279876,689049.5988173,553245.70173,577476.0045705,463794.65714302264080298
    BTC
    11.580.221 ISK
    0,332.20920174,4684.95250665,9231.63698772,14907.1575391,15213.49462208,15232.360793255,10800.068311875,11778.593723485,12065.359525345,13515.53921633,15397.12535485,18004.430211235,17200.73131918,16940.378156965,16454.888685395,16105.235646285,18155.7731557,24278.3820681,20340.37836587,23344.58583596,24597.8430262,27346.6945743,28084.016220205,27339.82187978,26656.77087342,29324.726197725,34269.1342355,28038.6514106,37355.02453294,33041.961107475,32138.31961345,26759.7973051
    ETH
    404.373 ISK
    13.17193032,0,164.81011392,247.22958744,620.352586,707.31507799,777.74878371,434.384468325,511.10689777,604.1800089,645.685585485,843.15151045,1001.62734832,899.750023975,971.44147444,1036.84420118,869.564150095,970.3726467,1319.9582083,1149.67741032,1197.9941107,1215.9647532,1449.634664925,1428.739262815,1458.663436085,1362.545127,1613.872321275,1903.6226514,1389.7683978,1837.0241511,1627.281524145,1624.83401274,1435.5823341727505097859
    SOL
    17.366 ISK
    1.0431702678,0,3.0935775276,6.131903589,13.4271995424,15.9526304519,24.3795202434,18.8454433654,20.1031881104,21.3609328554,21.3609328554,23.8764223454,27.6496565804,26.3919118354,27.28491060435,27.6496565804,28.4797681121,26.9818094384,28.8914329829,26.9840920604,27.0517698004,29.3117858334,44.6079362004,52.9186825804,57.6252649328,59.5696824444,62.8268639004,60.3949303894,46.8306894304,53.56259522935,49.26976214205,57.5388156303,51.8873979654
    SUI
    238,05 ISK
    1.54562763003,0,2.81253389868,6.03691567838,15.83534012296,17.83959837236,22.05807424709,16.20201471437,16.905094026825,17.750298495465,17.911289822825,19.269654147425,24.27673597727,25.955825211845,28.949257704945,28.348055716835,27.60975955152,28.76288171876,35.96544915686,34.55658142005,34.61171875515,38.20117528856,51.838896152385,60.913718210085,65.278078659365,58.2497382522,64.387683881565,61.28809274626,45.96440474736,55.540358945035,50.529796216755,52.58739844126,48.93403590036
    XRP
    283,39 ISK
    0.0394757009094,0,0.19736450847,0.9162874481672,1.498979205964,1.8039295940767,2.090368382303,1.57236620907475,1.89555629874995,1.8517993590714,1.78171782188,1.97303337504195,2.9552439787548,3.028394413124,3.0936713653895,3.0165464576261,2.8159613256935,2.79919077171,3.0992123101565,2.8828575339644,2.607109772296,2.710282424557,3.0342350921895,3.0643477179309,3.1687321441312,2.7630460770576,2.879485844976,2.850563602603,2.335109851694,2.92836746526765,2.6277028771635,2.7345195992911,2.610760174272
    DOGE
    18,64 ISK
    0.700827846243,0,0.680372609742,1.99794259474,4.222283488456,5.0795186665195,5.527904668112,3.751465990274,3.7727218764645,3.990689040773,4.2607268375245,4.400210729745,5.6691494029755,5.2515781476355,5.888877409927,5.601105412271,5.5282819915355,5.874155158786,6.366992070206,5.995138209478,5.856009234944,7.4112337186785,7.831406612466,8.434195483395,8.9515348502715,7.541419310136,8.534263949943,8.296952775576,6.719999562506,8.2564410506075,7.2537996574755,8.145003234326,7.216685154825
    ADA
    51,77 ISK
    0.00296981136,0,0.05612942028744,0.19273926114544,0.21285890656,0.231825548643825,0.226813435835,0.03872022470974,0.002934871225,0.08379779637054,0.09232279025215,0.19368192376221,0.411582427599225,0.53747638785,0.639353712195,0.625217919005945,0.65570439388,0.6766644462524,0.860344359515,0.90507003496,0.775530375471,0.86561671576,0.90665926047,0.84993790584,0.9330677653655,0.8695528371,1.055872758885,0.97821125074,0.7293370261398,0.9302378346835,0.730382985110925,0.84473693159,0.70268306889834
    KAS
    6,26 ISK
    5.78546223909,0,15.64885871568,30.97121158094,60.57639403288,59.35506311568,66.90153158568,28.14538501325,35.45791296068,34.7736998194,47.752367843055,55.170546349065,71.66083770076,70.67476582068,79.47897903568,88.02912781219,74.972479614345,81.84612612788,116.92565324468,103.10011213568,104.90518558568,119.05270053928,122.134477011255,141.81568009631,123.98496953319,115.70038580568,138.31486258068,154.30209477888,107.92297005138,159.98925950568,128.29646045235,136.96789454676,109.60738690568
    LINK
    1.717,96 ISK
    0.00001028080935,0,0.00001264332312,0.00004797390662,0.00009040144224,0.000088130133235,0.000093161112215,0.000057944259355,0.0000592020041,0.00006674847257,0.00007932592002,0.000085614643745,0.000118316007115,0.000140955412525,0.000173656775895,0.00018246098911,0.00020510039452,0.00020537951514,0.00018284262749,0.00016916932125,0.00016447232591,0.00018774726134,0.000223230520215,0.000234585363285,0.00027148404803,0.0002204412162,0.000236357999475,0.00023182789584,0.00019404449484,0.00021680584032,0.00019539724872,0.00021222217516,0.000197912638095
    SHIB
    0,001130 ISK
    0,0.003730525176,0.432600479094,0.469931160064,0.598855252464,0.8312359532995,0.830607080927,0.325496791335,0.3917799393965,0.538307202189,0.602452184184,0.730742148174,0.873621951206,1.006188247329,1.280376601739,1.354583541694,1.352068052204,1.307470023384,1.651468667409,1.442156234609,1.315741584753,1.5141754715955,1.677602887239,2.115885533319,2.139629607639,1.651127175144,2.053775689044,2.063641822064,1.394875624364,1.765183188894,1.5167612618385,1.708629226544,1.3541930631595
    HBAR
    15,80 ISK
    1.90779144,0,1.61285265,3.84321462,17.333190272,23.33320236,23.33320236,17.044478635,17.044478635,19.559968125,19.559968125,18.30222338,19.559968125,20.81771287,22.075457615,23.33320236,20.37750220925,21.320470377,23.08711969,22.82882299,17.86832497,27.945160019,26.931035115,29.754678575,30.52406235,26.3877350376,30.74719165395,27.47916474,22.176894133,32.539277185,27.10606717065,33.4573357396,25.77775088343447685543295
    DOT
    274,57 ISK
    2666.86337,5736.509408,8411.321909,606.35370578,0,985.351853,1191.62199118,2483.325844295,4720.85374565,3421.603424065,3464.366745395,2646.832661145,2619.162276755,2695.8847062,1677.11146275,3173.8277093,3859.298595325,6996.9632649,11666.7653686,13798.61938458,13999.89598679,16729.9673625,14535.940630025,14458.5582425,16671.833285105,15936.69174344,17578.56252596,20237.526422,22126.696472,23054.690539315,19726.77833639,18567.72295379,16500.564472
    PAXG
    561.125 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SHIB
ISK

Gengi

Magn
10m 1klst 1d 7d
0,15679.1142696,114895.9886115,92616.7389048,184112.2699016,197149.61863055,240805.9387295,149757.79663895,167982.517994,195740.94451615,212292.86536035,279531.89942805,356166.2867409,390980.6612825,362794.60154705,367397.94731375,345764.73769975,410428.5947156,605666.6405626,549032.902576,625205.2962064,719308.09111255,737106.7530621,697308.18828575,662577.4828531,599462.1415848,680635.27646175,675982.9314106,478640.2279876,689049.5988173,553245.70173,577476.0045705,463794.65714302264080298   Bitcoin BTC 0.0% -0.1% -1.9% 4.6% 11.580.221 ISK
0,332.20920174,4684.95250665,9231.63698772,14907.1575391,15213.49462208,15232.360793255,10800.068311875,11778.593723485,12065.359525345,13515.53921633,15397.12535485,18004.430211235,17200.73131918,16940.378156965,16454.888685395,16105.235646285,18155.7731557,24278.3820681,20340.37836587,23344.58583596,24597.8430262,27346.6945743,28084.016220205,27339.82187978,26656.77087342,29324.726197725,34269.1342355,28038.6514106,37355.02453294,33041.961107475,32138.31961345,26759.7973051   Ethereum ETH -0.1% -0.2% -0.8% 8.7% 404.373 ISK
13.17193032,0,164.81011392,247.22958744,620.352586,707.31507799,777.74878371,434.384468325,511.10689777,604.1800089,645.685585485,843.15151045,1001.62734832,899.750023975,971.44147444,1036.84420118,869.564150095,970.3726467,1319.9582083,1149.67741032,1197.9941107,1215.9647532,1449.634664925,1428.739262815,1458.663436085,1362.545127,1613.872321275,1903.6226514,1389.7683978,1837.0241511,1627.281524145,1624.83401274,1435.5823341727505097859   Solana SOL 0.0% 0.0% -0.8% 10.4% 17.365 ISK
1.0431702678,0,3.0935775276,6.131903589,13.4271995424,15.9526304519,24.3795202434,18.8454433654,20.1031881104,21.3609328554,21.3609328554,23.8764223454,27.6496565804,26.3919118354,27.28491060435,27.6496565804,28.4797681121,26.9818094384,28.8914329829,26.9840920604,27.0517698004,29.3117858334,44.6079362004,52.9186825804,57.6252649328,59.5696824444,62.8268639004,60.3949303894,46.8306894304,53.56259522935,49.26976214205,57.5388156303,51.8873979654   SUI SUI -0.5% -1.0% -4.3% 32.6% 238,05 ISK
1.54562763003,0,2.81253389868,6.03691567838,15.83534012296,17.83959837236,22.05807424709,16.20201471437,16.905094026825,17.750298495465,17.911289822825,19.269654147425,24.27673597727,25.955825211845,28.949257704945,28.348055716835,27.60975955152,28.76288171876,35.96544915686,34.55658142005,34.61171875515,38.20117528856,51.838896152385,60.913718210085,65.278078659365,58.2497382522,64.387683881565,61.28809274626,45.96440474736,55.540358945035,50.529796216755,52.58739844126,48.93403590036   XRP XRP 0.1% 0.1% -5.1% 21.0% 283,39 ISK
0.0394757009094,0,0.19736450847,0.9162874481672,1.498979205964,1.8039295940767,2.090368382303,1.57236620907475,1.89555629874995,1.8517993590714,1.78171782188,1.97303337504195,2.9552439787548,3.028394413124,3.0936713653895,3.0165464576261,2.8159613256935,2.79919077171,3.0992123101565,2.8828575339644,2.607109772296,2.710282424557,3.0342350921895,3.0643477179309,3.1687321441312,2.7630460770576,2.879485844976,2.850563602603,2.335109851694,2.92836746526765,2.6277028771635,2.7345195992911,2.610760174272   Dogecoin DOGE -0.2% -0.5% -2.4% 21.0% 18,64 ISK
0.700827846243,0,0.680372609742,1.99794259474,4.222283488456,5.0795186665195,5.527904668112,3.751465990274,3.7727218764645,3.990689040773,4.2607268375245,4.400210729745,5.6691494029755,5.2515781476355,5.888877409927,5.601105412271,5.5282819915355,5.874155158786,6.366992070206,5.995138209478,5.856009234944,7.4112337186785,7.831406612466,8.434195483395,8.9515348502715,7.541419310136,8.534263949943,8.296952775576,6.719999562506,8.2564410506075,7.2537996574755,8.145003234326,7.216685154825   Cardano ADA -0.3% -0.9% -2.6% 17.7% 51,77 ISK
0.00296981136,0,0.05612942028744,0.19273926114544,0.21285890656,0.231825548643825,0.226813435835,0.03872022470974,0.002934871225,0.08379779637054,0.09232279025215,0.19368192376221,0.411582427599225,0.53747638785,0.639353712195,0.625217919005945,0.65570439388,0.6766644462524,0.860344359515,0.90507003496,0.775530375471,0.86561671576,0.90665926047,0.84993790584,0.9330677653655,0.8695528371,1.055872758885,0.97821125074,0.7293370261398,0.9302378346835,0.730382985110925,0.84473693159,0.70268306889834   Kaspa KAS -0.2% -0.8% -6.1% 13.7% 6,26 ISK
0,148.12594917,896.66978577,1831.32260185,2477.06034725,2568.90184365,2312.32191567,1524.9737053,1692.253756385,1610.50034796,2007.94768738,2249.43467842,2806.615600455,3009.1125044,3040.556123025,3573.839894905,4016.566045145,4460.62482615,5326.46139445,5130.12666887,6344.49478805,5977.77534512,6230.223026475,6357.838215365,5826.93447738,5423.75795697,6550.25714295,7502.18860665,5223.84952635,7376.615463415,6199.95335634,7436.41425303,5689.05870237   BNB BNB -0.1% -0.5% -0.8% 5.7% 113.955 ISK
0.051298685724,0,0.198783818802,0.381558448184,0.665288362784,0.8148048992925,1.2233203924685,0.6110502506025,0.757829062344,0.814427575869,1.0671084951395,1.098677888239,1.423679130347,1.513985203038,1.647557694957,1.829427585084,1.715727460136,1.890377997544,2.065276499784,1.831830705498,1.830115775594,2.093148916244,2.206598132979,2.311111385159,2.459419944089,2.349637859712,2.4991559379915,3.018842240744,2.347179315634,2.721637147489,2.4526643340615,2.78274207744,2.745093288744   Polygon POL 0.5% 0.0% 1.0% 25.9% 16,21 ISK
73.79116236,0,56.98866168,156.24026992,278.13869208,345.982322635,454.148370705,290.641553855,293.157043345,281.83734064,398.807601925,378.683686005,437.79768902,402.58083616,425.22024157,461.694839175,390.00338871,415.31826738,485.46384213,447.79417177,404.41173928,563.93297798,574.48009323,561.03905379,587.87788299,497.82544164,593.338455435,575.26799828,437.98830798,631.52401839,535.463175315,562.64309632,457.32005328   Litecoin LTC -0.1% -0.1% -1.9% 5.3% 10.397,17 ISK
53.03992585,13.2652375,15.67640716,0,51.50276014,69.521157495,127.377415765,60.71694428,92.160562905,82.098604945,75.80988122,93.41830765,97.191541885,102.222520865,103.48026561,118.57320255,109.768989335,127.28380824,154.28182029,134.89314893,126.63306074,121.41246395,128.749992415,154.65865315,145.193080245,129.57804358,159.788245405,162.54831584,158.76997574,174.02950404,155.627265775,159.63977486,152.54965414   Avalanche AVAX -0.5% -0.5% -1.3% 15.3% 1.814 ISK
5.78546223909,0,15.64885871568,30.97121158094,60.57639403288,59.35506311568,66.90153158568,28.14538501325,35.45791296068,34.7736998194,47.752367843055,55.170546349065,71.66083770076,70.67476582068,79.47897903568,88.02912781219,74.972479614345,81.84612612788,116.92565324468,103.10011213568,104.90518558568,119.05270053928,122.134477011255,141.81568009631,123.98496953319,115.70038580568,138.31486258068,154.30209477888,107.92297005138,159.98925950568,128.29646045235,136.96789454676,109.60738690568   Chainlink LINK 0.0% -0.3% -1.8% 10.6% 1.717,96 ISK
0.00001028080935,0,0.00001264332312,0.00004797390662,0.00009040144224,0.000088130133235,0.000093161112215,0.000057944259355,0.0000592020041,0.00006674847257,0.00007932592002,0.000085614643745,0.000118316007115,0.000140955412525,0.000173656775895,0.00018246098911,0.00020510039452,0.00020537951514,0.00018284262749,0.00016916932125,0.00016447232591,0.00018774726134,0.000223230520215,0.000234585363285,0.00027148404803,0.0002204412162,0.000236357999475,0.00023182789584,0.00019404449484,0.00021680584032,0.00019539724872,0.00021222217516,0.000197912638095   Shiba Inu SHIB 0.0% -0.4% -4.1% 27.2% 0,001130 ISK
0,0.003730525176,0.432600479094,0.469931160064,0.598855252464,0.8312359532995,0.830607080927,0.325496791335,0.3917799393965,0.538307202189,0.602452184184,0.730742148174,0.873621951206,1.006188247329,1.280376601739,1.354583541694,1.352068052204,1.307470023384,1.651468667409,1.442156234609,1.315741584753,1.5141754715955,1.677602887239,2.115885533319,2.139629607639,1.651127175144,2.053775689044,2.063641822064,1.394875624364,1.765183188894,1.5167612618385,1.708629226544,1.3541930631595   Hedera HBAR -0.3% -0.9% -5.3% 13.0% 15,80 ISK
0.241135287045,0,0.435670785891,0.79162051788,1.208424732136,1.4805641029215,1.578039320659,0.8710609994945,0.972561000416,0.966272276691,1.343344151242,1.5198057389655,1.7343769924625,1.6933745137755,1.9119705504565,2.439342922035,2.231311941212,2.505648025316,2.829082047191,2.248816087858,2.11892836856,2.4956968846495,2.8305231525585,3.200392603837,3.728161901356,3.871544602056,4.276276549152,3.995951305426,3.086630788026,4.126097621769,3.4562207782935,3.52074080109,2.913251329536   Jupiter JUP -0.2% -0.5% -5.1% 16.9% 27,90 ISK
0.000000600449724,0,0.000016742131335,0.000057666119862,0.000103229938064,0.000115858544279,0.000136988655995,0.000093470687818,0.000112336858993,0.0001335927451835,0.0001283102172545,0.000129693736474,0.0001700673427885,0.000180758173121,0.000253707368331,0.0002399979506105,0.000240878371932,0.000266248393944,0.000246184547024,0.00023500134111,0.000218750774425,0.000217507806654,0.0002271210992415,0.000244066253785,0.000248552647211,0.000215730364944,0.000220114801254,0.000202898224934,0.000186399473164,0.0002069955814815,0.000201652293759,0.000226735946825,0.000189960942024   Pepe PEPE -0.2% -1.9% -4.0% 59.8% 0,000827 ISK
0.00101067,0.00074247,0.00086243,0.00090775,0.00089857,0.00095668,0.00077531,0.00072067,0.00072067,0.00067755,0.00072067,0.00066767,0.00072067,0.00065767,0.00072067,0.00065767,0.00071687,0.00066003,0.00061967,0.00061967,0.00071567,0.00064729,0.00061967,0.00062067,0.00061867,0.00061867,0.00063167,0.00061667,0.00058097,0.00011547,0.00009868,0.00009794,0   SmileyCoin SMLY 0.1% 0.6% -3.3% -3.2% 0,019247 ISK
1.90779144,0,1.61285265,3.84321462,17.333190272,23.33320236,23.33320236,17.044478635,17.044478635,19.559968125,19.559968125,18.30222338,19.559968125,20.81771287,22.075457615,23.33320236,20.37750220925,21.320470377,23.08711969,22.82882299,17.86832497,27.945160019,26.931035115,29.754678575,30.52406235,26.3877350376,30.74719165395,27.47916474,22.176894133,32.539277185,27.10606717065,33.4573357396,25.77775088343447685543295   Polkadot DOT 0.0% -0.7% -2.6% 21.0% 274,57 ISK
10.271799,0,0.08830143,5.31730788,22.50905568,52.92379245,64.243495155,27.76889755,29.026642295,44.119579235,42.86183449,45.37732398,50.40830296,44.119579235,50.40830296,52.92379245,46.635068725,54.26152908,64.19694168,55.6779561,44.63787459,69.61456479,84.97480878,88.62960697,99.3981766,92.27078952,111.871003875,121.01220418,93.30437678,126.134387925,99.789926595,124.03627787,98.38592288   Kusama KSM -0.3% -0.8% -3.2% 17.2% 1.034 ISK
0,0.01163245375557,0.01437858497889,0.02460924992907,0.08296314502405,0.126354981816575,0.175656060331085,0.11132618985857,0.094848475954325,0.097723680441395,0.133828501091365,0.14581103527698,0.150521289347005,0.143264102168355,0.180080806343995,0.179351314391895,0.175235973586255,0.18696599892025,0.2214583825977,0.20224739093464,0.1776926478164,0.224679751016015,0.2446658545338,0.272976221358195,0.26753369133815,0.25673942859501,0.285222332809485,0.29636153928225,0.22784637935555,0.273648705426535,0.249427800180855,0.23604337507255,0.20545828366165   Moonbeam GLMR -0.2% -0.2% -3.0% 10.2% 3,17 ISK
2666.86337,5736.509408,8411.321909,606.35370578,0,985.351853,1191.62199118,2483.325844295,4720.85374565,3421.603424065,3464.366745395,2646.832661145,2619.162276755,2695.8847062,1677.11146275,3173.8277093,3859.298595325,6996.9632649,11666.7653686,13798.61938458,13999.89598679,16729.9673625,14535.940630025,14458.5582425,16671.833285105,15936.69174344,17578.56252596,20237.526422,22126.696472,23054.690539315,19726.77833639,18567.72295379,16500.564472   PAXG PAXG -0.1% 0.0% -0.2% 2.8% 561.125 ISK
Verðþróun