• 1118507.800864441646308999899,1117672.437840605149999999899,1165935.536542758724252474865,1270800.534069204968912100879,1414593.305870980263196552801,1531867.314472730630435044993,1647462.030468789187725850179,1750723.520147885162358981675,1014078.64786655,1020178.63679585,1086589.5145778,751280.48913535,687729.240149,839047.90372305,537948.7384292,704625.448469,643818.04728305,725565.33667925,367007.35064355,440752.943659,339239.86471505,0,143650.5423641,207545.342981,204693.386999,211847.604899,483396.4693823,517136.6680406,481364.192949,431433.838999,378907.102639,308837.7033902,38825.658219
    BTC
    12.826.146 ISK
    76530.85697584109061439999645,78615.46743077852913094999643,81682.42543842944289016398021,83303.44078667704849881822521,88649.50456721733908809863087,93753.10192082453107863039181,97341.24323480749655637970603,98352.25711684766594289991894,71759.692553255,72070.967708495,78903.485478305,57199.553827385,54207.4829984,58012.08967026,41265.361354805,46324.78911332,42849.539466965,48120.236205725,28569.94129214,35322.79215024,34839.676705665,0,7278.32085446,12725.52234052,12868.501778,12004.025071745,23506.68503591,30575.27637848,26004.067626895,26667.2761406,19849.46366245,20171.64514556,8172.0370475
    ETH
    420.116 ISK
    3798.112721389766586449999829,3832.286663273986889999999829,3884.261684915542422927329771,4043.114836845637046068641968,4374.363427723039886600789407,4432.31610933910989624066371,4746.425101954400372135173236,4711.633295112605500917214629,3358.488124845,3372.29468415,3875.57699398,2582.60077933,2442.465609,2484.658374945,1329.012909245,1339.924643325,1247.77309077,1473.710320125,93.4153042,784.8595517,860.33504882,0,58.11855957,289.8068951,239.607732375,386.022315735,854.6497182,1091.96752018,1061.280971185,1038.8633205,584.73587383,477.21336498,101.38946395
    SOL
    19.812 ISK
    55.48035373364563869999999781,55.48035373364563869999999781,54.84459184444401431210499708,58.01472964004199983687999938,61.85430527309066722179821181,60.53223625230399101746779527,66.04543558326946285578221558,65.08499194568353940480020768,44.8087008145,42.925988182,49.8891786528,31.673963217,30.374570632,30.265044822,12.1258326896,17.0141678176,15.43623027385,17.83383034675,5.1256777585,16.9293183528,11.99394018745,0,6.0061751674,12.4474421156,13.061183107,15.857395057,15.9047054014,14.0698257136,13.833470217,15.44714381,9.696818532,7.184332492,2.468515532
    SUI
    248,21 ISK
    40.4953731454807673130999977,39.7802517690146757758499977,40.53460989357005729124999692,42.5322761446970586521848733,47.24658229382614112216571685,50.03987967325223008151948995,53.54590950783783746805986599,56.58299156008742197814030697,37.231422654055,35.77922364352,40.74893885111,28.44010675393,26.396397487975,27.576282997705,17.302232811815,16.722725343745,14.97437054527,21.1323182506,6.32744320125,12.41192651958,14.23179836819,0,4.64828418652,8.48223176166,9.99300575605,8.988126171955,15.06730870138,20.63185978446,23.028311638425,24.7571319981,20.57283598506,15.7885379623,3.3312285123
    XRP
    279,86 ISK
    3.527190176553532338534999828,3.522848820232685092565499828,3.57307830020787221575842827,3.766225813571504787164786237,4.077651441405810907563262266,4.131026266012685208313973419,4.374688822732305766274465352,4.390094582406908538840328826,2.8894866566986,2.8631035770085,3.299618722798,1.867896994087,1.665321800212,1.939162595388,0.9247242373299,1.0779315873985,0.97907695615765,1.388987520823,0.3019767483551,0.9274422254258,0.9135803806155,0,0.601607754205,0.796664091327,0.8867270948095,0.7690170837895,1.2966312711367,1.271892736501,1.267027047386,1.203023107403,0.724471144804,0.572124927901,0.136408309363
    DOGE
    20,28 ISK
    12.090443652762870741604999436,11.963620357325875392874999437,11.83616075574801137476708475,12.703295114543546346224217723,13.693588257112004016364418189,13.80399002082738772607606459,14.97257974190153478286866725,15.00011895457379681334953566,9.6851351215115,9.3675842574965,11.144851376948,6.684690203386,6.922944661283,7.473581926757,3.899749119994,4.6405284877115,4.24048976162,5.41691409557,1.8220170627725,3.607039410492,3.5712498297515,0,0.974599441931,2.260110221192,2.62289226131,2.752453405478,4.774848207956,4.006168121268,4.290450570553,3.84700537436,2.791964991608,2.48357242754,1.11556642775
    ADA
    66,65 ISK
    1.2323048232116784977499999509,1.2721744220766021852249999506,1.2953169522355186114181274339,1.2866902429802470139918685912,1.3634215126410705233469541861,1.4215957839979195172686605293,1.4808985191182336942528936556,1.4625748863158276953213346232,0.904857691045,0.899586095674,1.030572296775,0.571209750555985,0.65285786032663,0.72446057266,0.396059985695885,0.472162663345,0.37498443295063,0.3701892286,0.05516607090822,0.21622470398088,0.191862488415,0,0.11134268520643,0.1612635640726,0.2069276935,0.25581857883421,0.54532760638,0.56932223730912,0.473892201929685,0.365079359,0.32898351606254,0.34739294939236,0.186964061695
    KAS
    5,71 ISK
    367.7316646740567461394499841,369.6555310319832224874499841,358.6453198076630743929649788,373.6736044699509399962494073,392.1843763882480113051335461,412.2259316709199045910253403,463.1897898835468265347063008,480.2234904453248047857973203,326.957163734135,313.304986865,385.353947995,230.793407545,205.362795935,209.595809608995,106.21379175413,111.88249967999,99.906584897945,123.26859605,19.89064797,82.7170153,101.504468353145,0,48.87191173964,67.18312064112,77.077951325525,68.352615215,109.97569156952,128.88044226,114.41222292,108.6067543,79.25491906269,73.09210496744,33.68769635
    LINK
    1.859,01 ISK
    0.00016106090272882541785,0.00016612370893389509245,0.000168816235843906272144145,0.0001832925304411208228316968,0.0002010080721015604617605562,0.0002016617783052227017815317,0.0002173020600951956715356151,0.0002257020644375454042662895,0.000147895784785,0.00013659950899,0.00016272151479,0.000105415788905,0.000097690114585,0.00010454088392,0.00005019445732,0.00005542886998,0.00004280536963,0.000057249261025,0.000010352591805,0.00004078965422,0.000039634427235,0,0.00001385271232,0.000040360861675,0.0000365359681,0.000023584190665,0.00005248789174,0.00005888884438,0.000056599114215,0.0000528507085,0.00003095395616,0.0000279220735,0.0000237773125
    SHIB
    0,001140 ISK
    4.922222027491020634799999815,4.579216907097550180649999817,4.797961499241000530004146754,4.835084200945467445173812251,4.78853539604895331189546511,4.874273049978501517209355085,5.018163642446252838946922934,5.326616431420744856816333261,3.765805441701,3.41160443844,3.8906183416605,2.603226171285,2.39493961689,2.52058994879,1.461775010285,2.06236399425,1.535964029655,1.902642024975,0.963427368805,1.649713110838,1.432077297145,0.35128851775,0.91294427994,1.25031320855,1.2598990696275,1.23824134185,1.668291831825,1.85960749211,1.827763773899,1.60030323475,1.1485052639,0.90370987257,0
    HBAR
    20,59 ISK
    53.10055151691199244849999733,58.3025848926210830999999973,59.08402903037358737450999638,62.70963473122852920957815049,70.05373831623499228938684415,70.6765894901688397878851047,78.49673038515532466492683564,79.65671795124498658835469327,51.5329908654,50.17743777,61.773057415,36.426742635,33.860594955,35.73357540835,12.38894592225,13.134987885,11.87263785,20.868270945,5.54725301315,17.0398453128,20.01719333,0,6.27781119,13.3025683812,16.03240108275,17.98946412,23.16080433,24.07205106,27.68156222975,25.99265722,18.27579302,17.93299926,21.79683757
    DOT
    334,32 ISK
    3836.05482941877799999999936,6877.15706607102668044999632,7475.83389982051570189999631,8786.69568243715584933199507,18074.04619988801544397602026,22245.34646617983855198926121,22101.97721643841966257682948,24400.91134719001129011429439,2187.43165685,2791.154841005,0,3750.035086625,4570.837324935,7159.65114105,5876.282061915,5125.841046065,4052.843516315,4278.60113936,3431.429310855,6107.490245905,3783.982080825,1362.014417385,1410.901372805,4505.263401545,5567.86809326,5938.012402785,9837.509841155,10203.042721105,8355.203346785,8986.692725385,11061.731078405,10366.046760425,5065.43175518
    PAXG
    504.259 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

SHIB
ISK

Gengi

Magn
10m 1klst 1d 7d
1118507.800864441646308999899,1117672.437840605149999999899,1165935.536542758724252474865,1270800.534069204968912100879,1414593.305870980263196552801,1531867.314472730630435044993,1647462.030468789187725850179,1750723.520147885162358981675,1014078.64786655,1020178.63679585,1086589.5145778,751280.48913535,687729.240149,839047.90372305,537948.7384292,704625.448469,643818.04728305,725565.33667925,367007.35064355,440752.943659,339239.86471505,0,143650.5423641,207545.342981,204693.386999,211847.604899,483396.4693823,517136.6680406,481364.192949,431433.838999,378907.102639,308837.7033902,38825.658219   Bitcoin BTC -0.2% -0.9% -3.7% -5.8% 12.826.146 ISK
76530.85697584109061439999645,78615.46743077852913094999643,81682.42543842944289016398021,83303.44078667704849881822521,88649.50456721733908809863087,93753.10192082453107863039181,97341.24323480749655637970603,98352.25711684766594289991894,71759.692553255,72070.967708495,78903.485478305,57199.553827385,54207.4829984,58012.08967026,41265.361354805,46324.78911332,42849.539466965,48120.236205725,28569.94129214,35322.79215024,34839.676705665,0,7278.32085446,12725.52234052,12868.501778,12004.025071745,23506.68503591,30575.27637848,26004.067626895,26667.2761406,19849.46366245,20171.64514556,8172.0370475   Ethereum ETH -0.5% -0.9% -4.9% -12.0% 420.116 ISK
3798.112721389766586449999829,3832.286663273986889999999829,3884.261684915542422927329771,4043.114836845637046068641968,4374.363427723039886600789407,4432.31610933910989624066371,4746.425101954400372135173236,4711.633295112605500917214629,3358.488124845,3372.29468415,3875.57699398,2582.60077933,2442.465609,2484.658374945,1329.012909245,1339.924643325,1247.77309077,1473.710320125,93.4153042,784.8595517,860.33504882,0,58.11855957,289.8068951,239.607732375,386.022315735,854.6497182,1091.96752018,1061.280971185,1038.8633205,584.73587383,477.21336498,101.38946395   Solana SOL -0.4% -1.3% -4.7% -16.5% 19.812 ISK
55.48035373364563869999999781,55.48035373364563869999999781,54.84459184444401431210499708,58.01472964004199983687999938,61.85430527309066722179821181,60.53223625230399101746779527,66.04543558326946285578221558,65.08499194568353940480020768,44.8087008145,42.925988182,49.8891786528,31.673963217,30.374570632,30.265044822,12.1258326896,17.0141678176,15.43623027385,17.83383034675,5.1256777585,16.9293183528,11.99394018745,0,6.0061751674,12.4474421156,13.061183107,15.857395057,15.9047054014,14.0698257136,13.833470217,15.44714381,9.696818532,7.184332492,2.468515532   SUI SUI -0.1% -0.6% -4.2% -20.3% 248,21 ISK
40.4953731454807673130999977,39.7802517690146757758499977,40.53460989357005729124999692,42.5322761446970586521848733,47.24658229382614112216571685,50.03987967325223008151948995,53.54590950783783746805986599,56.58299156008742197814030697,37.231422654055,35.77922364352,40.74893885111,28.44010675393,26.396397487975,27.576282997705,17.302232811815,16.722725343745,14.97437054527,21.1323182506,6.32744320125,12.41192651958,14.23179836819,0,4.64828418652,8.48223176166,9.99300575605,8.988126171955,15.06730870138,20.63185978446,23.028311638425,24.7571319981,20.57283598506,15.7885379623,3.3312285123   XRP XRP -0.3% -1.4% -5.3% -11.6% 279,86 ISK
3.527190176553532338534999828,3.522848820232685092565499828,3.57307830020787221575842827,3.766225813571504787164786237,4.077651441405810907563262266,4.131026266012685208313973419,4.374688822732305766274465352,4.390094582406908538840328826,2.8894866566986,2.8631035770085,3.299618722798,1.867896994087,1.665321800212,1.939162595388,0.9247242373299,1.0779315873985,0.97907695615765,1.388987520823,0.3019767483551,0.9274422254258,0.9135803806155,0,0.601607754205,0.796664091327,0.8867270948095,0.7690170837895,1.2966312711367,1.271892736501,1.267027047386,1.203023107403,0.724471144804,0.572124927901,0.136408309363   Dogecoin DOGE -0.2% -1.0% -5.3% -15.1% 20,28 ISK
12.090443652762870741604999436,11.963620357325875392874999437,11.83616075574801137476708475,12.703295114543546346224217723,13.693588257112004016364418189,13.80399002082738772607606459,14.97257974190153478286866725,15.00011895457379681334953566,9.6851351215115,9.3675842574965,11.144851376948,6.684690203386,6.922944661283,7.473581926757,3.899749119994,4.6405284877115,4.24048976162,5.41691409557,1.8220170627725,3.607039410492,3.5712498297515,0,0.974599441931,2.260110221192,2.62289226131,2.752453405478,4.774848207956,4.006168121268,4.290450570553,3.84700537436,2.791964991608,2.48357242754,1.11556642775   Cardano ADA -0.4% -0.5% -4.3% -9.7% 66,65 ISK
1.2323048232116784977499999509,1.2721744220766021852249999506,1.2953169522355186114181274339,1.2866902429802470139918685912,1.3634215126410705233469541861,1.4215957839979195172686605293,1.4808985191182336942528936556,1.4625748863158276953213346232,0.904857691045,0.899586095674,1.030572296775,0.571209750555985,0.65285786032663,0.72446057266,0.396059985695885,0.472162663345,0.37498443295063,0.3701892286,0.05516607090822,0.21622470398088,0.191862488415,0,0.11134268520643,0.1612635640726,0.2069276935,0.25581857883421,0.54532760638,0.56932223730912,0.473892201929685,0.365079359,0.32898351606254,0.34739294939236,0.186964061695   Kaspa KAS -0.5% 0.4% -6.6% -21.3% 5,71 ISK
20322.851009141665389999999,20601.305350420497492999999,21352.22886724635974115135866,22538.66378172284051323436274,24363.51615096068018812429007,24884.0279080862275287035145,25404.06727760282877302678961,25609.53874256928541790135444,18473.1777517,18212.10826666,18930.54972529,13846.279230445,12148.518448255,11462.102376515,6607.567273895,8561.117876485,8188.72461616,9103.376357425,2010.894171945,4192.02208782,4052.088849445,0,2335.75082797,3805.48367926,4463.5792198,3502.349375245,6480.91909579,5687.84270558,5612.852465865,5897.9929007,4485.21066739,4231.01728078,2719.264261805   BNB BNB -0.1% -0.5% -2.4% -13.2% 119.852 ISK
3.450277333312443418674999828,3.680002164867479903649999826,3.840714631996675899407936266,4.201635974232673869226578774,4.659890654357648868470575824,4.650049641282978660599237938,5.130988306324647480537304391,5.327699636426972106741798688,3.494218014922,3.4263148459765,3.9599617950305,2.538421351348,2.669840910238,2.7474289840305,1.197115881897,1.0860220407325,1.014699263755,1.511303382487,0.5055356281695,1.124600084522,1.072460092407,0,0.486025026751,0.807813798762,0.7657150908595,0.744801617992,1.341281381782,1.515025838394,1.356151042249,1.374024993682,0.969830303722,0.916440736246,0.330720071207   Polygon POL -0.4% -0.8% -5.4% -14.8% 20,64 ISK
1879.172997129700773899999909,1847.530458348015307649999909,1873.740732641816139796064879,2092.935201099524287283741487,2472.223664302770443819470033,2341.364562898409491825071923,2499.07073761397027017874683,2588.364104073602365990678876,1722.06289752,1690.684353645,1868.837794765,1186.74759206,1081.94060247,982.14797277,432.97695154,396.86206713,391.81266699,659.75284425,234.22945446,396.1650665,514.104841445,0,262.31051058,459.913793325,462.463722375,414.215700885,599.35706889,761.13149578,793.52630702,678.4212883,453.1264969,475.5122109,404.78156409   Litecoin LTC -0.3% -0.6% -3.1% -9.7% 11.045,15 ISK
347.702886612189665199999983,367.9541114324683635999999829,369.1034950111743064760649771,386.5268229636228810760816758,424.3368856897414161241212516,440.7502382107967967599783233,479.850942685729221145186978,477.0573276866768825309451091,306.850973275,286.768705195,376.515795795,215.5776295,210.20505814,224.45662862,78.61210007,130.696828705,110.499228145,145.59904657,45.764869145,124.66900467,117.427186145,0,52.93600648,103.453134445,123.852566845,123.293324455,154.81663462,155.02867819,137.836630045,135.66964087,90.63190697,79.24322503,48.461166325   Avalanche AVAX -0.4% 0.0% -5.6% -16.6% 2.034 ISK
367.7316646740567461394499841,369.6555310319832224874499841,358.6453198076630743929649788,373.6736044699509399962494073,392.1843763882480113051335461,412.2259316709199045910253403,463.1897898835468265347063008,480.2234904453248047857973203,326.957163734135,313.304986865,385.353947995,230.793407545,205.362795935,209.595809608995,106.21379175413,111.88249967999,99.906584897945,123.26859605,19.89064797,82.7170153,101.504468353145,0,48.87191173964,67.18312064112,77.077951325525,68.352615215,109.97569156952,128.88044226,114.41222292,108.6067543,79.25491906269,73.09210496744,33.68769635   Chainlink LINK -0.2% -0.5% -4.6% -17.3% 1.859,01 ISK
0.00016106090272882541785,0.00016612370893389509245,0.000168816235843906272144145,0.0001832925304411208228316968,0.0002010080721015604617605562,0.0002016617783052227017815317,0.0002173020600951956715356151,0.0002257020644375454042662895,0.000147895784785,0.00013659950899,0.00016272151479,0.000105415788905,0.000097690114585,0.00010454088392,0.00005019445732,0.00005542886998,0.00004280536963,0.000057249261025,0.000010352591805,0.00004078965422,0.000039634427235,0,0.00001385271232,0.000040360861675,0.0000365359681,0.000023584190665,0.00005248789174,0.00005888884438,0.000056599114215,0.0000528507085,0.00003095395616,0.0000279220735,0.0000237773125   Shiba Inu SHIB -0.4% -0.9% -3.1% -9.6% 0,001140 ISK
4.922222027491020634799999815,4.579216907097550180649999817,4.797961499241000530004146754,4.835084200945467445173812251,4.78853539604895331189546511,4.874273049978501517209355085,5.018163642446252838946922934,5.326616431420744856816333261,3.765805441701,3.41160443844,3.8906183416605,2.603226171285,2.39493961689,2.52058994879,1.461775010285,2.06236399425,1.535964029655,1.902642024975,0.963427368805,1.649713110838,1.432077297145,0.35128851775,0.91294427994,1.25031320855,1.2598990696275,1.23824134185,1.668291831825,1.85960749211,1.827763773899,1.60030323475,1.1485052639,0.90370987257,0   Hedera HBAR -0.2% -1.9% -8.1% -17.5% 20,59 ISK
9.254957072682357742779999622,8.952707542239698169159999624,8.320332442562986165437042505,8.93277502124342971929970608,10.210318810983120915764518283,10.750870081601183581271428728,11.525585372931178016423696206,11.160005190462698370379107757,7.069303180243,6.9198157972225,8.18857964964,4.5468597924465,4.7007251743825,5.2212409198985,2.4368877318095,3.30005770705,2.967049767817,3.8295561808375,0.6402994685655,1.510097997887,2.427908527586,0.45707082767,0.988806701512,1.52049015514,1.457506907605,1.5074692082515,2.464754471749,2.977911083983,2.433952089699,2.522087168615,1.529960934025,1.235402140519,0   Jupiter JUP -0.5% -1.1% -6.4% -17.0% 42,82 ISK
0.00014378831040579159749,0.0001480916956801008209,0.00015239862491875359308222,0.0001602890895208241171878555,0.000169934744333746913605484,0.0001731701018794998213516321,0.0001835969564061484678543544,0.0001865081341899887699579145,0.000129762595571,0.000125997170306,0.000147503894629,0.000085957177206,0.000082067208881,0.000078754803991,0.000029608450606,0.0000386860678745,0.0000265675075385,0.000041687325356,0.0000005161028365,0.000032424285096,0.000031407717386,0.000002923398046,0.000018900210275,0.000028788829124,0.000028039348211,0.0000245091831845,0.000040584458516,0.000043619544856,0.0000410659616085,0.000040316951236,0.000023341792227,0.000019470205016,0   Pepe PEPE 0.0% -0.9% -5.5% -20.1% 0,000696 ISK
53.10055151691199244849999733,58.3025848926210830999999973,59.08402903037358737450999638,62.70963473122852920957815049,70.05373831623499228938684415,70.6765894901688397878851047,78.49673038515532466492683564,79.65671795124498658835469327,51.5329908654,50.17743777,61.773057415,36.426742635,33.860594955,35.73357540835,12.38894592225,13.134987885,11.87263785,20.868270945,5.54725301315,17.0398453128,20.01719333,0,6.27781119,13.3025683812,16.03240108275,17.98946412,23.16080433,24.07205106,27.68156222975,25.99265722,18.27579302,17.93299926,21.79683757   Polkadot DOT -0.6% -0.1% -0.7% -12.6% 334,32 ISK
54.6117481629196480499999912,93.8484962522096261999999909,105.3530905024548280191749878,118.4092029400586463741307537,139.6956724374535261490067498,188.3995975376753988511777222,235.3204429075943081134281079,333.2765704436476825479031052,181.31647443,166.25477337,223.836416195,120.018162345,103.49768562,103.158996575,22.18328147,50.14199706,42.56789685,64.608714675,20.173873305,48.30508704,60.161606375,4.1908139,11.47798452,17.577691125,16.3027266,14.85566439,25.94920731,24.65552128,32.59043595,33.9349804,19.69842717,0,85.432834905   Kusama KSM -1.0% 4.2% 4.1% -1.1% 1.233 ISK
0.6753382273931370247467999665,0.6476092914737161907011507156,0.7043631743413810702169919005,0.8630025240728540918440577854,0.8631300813717586080103242623,0.9447475885359167195911959679,0.9341897960465003694647460284,0.63727478197147,0.58849244252164,0.71407102740735,0.43587835972671,0.414144466759855,0.410049174183195,0.157057362196755,0.18778637386774,0.18778637386774,0.157521531778615,0.24601308647086,0.145853503959865,0.2245863215956,0.266699641782925,0,0.09068846653879,0.11082293037496,0.14070044905381,0.165046027609105,0.21969376581943,0.20361949344,0.228279524800635,0.22162338853656,0.13199175395847,0.14153533547032,0.11832086849917   Moonbeam GLMR -0.3% 0.1% -2.2% -15.1% 4,04 ISK
3836.05482941877799999999936,6877.15706607102668044999632,7475.83389982051570189999631,8786.69568243715584933199507,18074.04619988801544397602026,22245.34646617983855198926121,22101.97721643841966257682948,24400.91134719001129011429439,2187.43165685,2791.154841005,0,3750.035086625,4570.837324935,7159.65114105,5876.282061915,5125.841046065,4052.843516315,4278.60113936,3431.429310855,6107.490245905,3783.982080825,1362.014417385,1410.901372805,4505.263401545,5567.86809326,5938.012402785,9837.509841155,10203.042721105,8355.203346785,8986.692725385,11061.731078405,10366.046760425,5065.43175518   PAXG PAXG -0.1% -0.1% -1.1% 2.7% 504.259 ISK
Verðþróun