• 123129.1138297,171263.687004,292768.7252922,247017.83520465,246206.6243838,174758.441355,135516.30373485,159595.4339265,121458.857241,143482.5053435,209519.9932203,112322.11305465,162472.9793025,0,31646.091201,95134.1225706,113095.4984262,42428.7470115,42273.7729961,121435.550469,110693.411199,165569.646379,225224.570739,152554.696379,173055.05571165,183140.54470125,226264.325083,182571.015495,206224.906223,234636.622165,300262.645401,290365.877191,219355.028519
    BTC
    8.351.729 ISK
    2083.16829171,4249.83509641,7256.59169463,5888.80975221,6128.509390155,3957.51331251,4475.691833305,7284.76826046,6428.71993571,7248.84299386,10002.49225299,5400.231632775,6155.996163635,1418.25251691,3170.84388184,5147.27236377,6012.97117383,2554.829579135,0,1860.69313917,2698.039181,3643.20427231,4653.09311043,2110.74997421,4250.086284945,4270.89328551,4815.60698671,3570.21242811,4070.58319351,5836.01911271,7178.53723511,7231.40195971,5040.58941931
    ETH
    242.424 ISK
    245.35863832,423.1941142,646.36066093,643.12594528,666.979044835,497.7277294,356.48628832,455.578813825,474.5771368,518.59670115,521.75372756,215.773154095,245.77131235,19.52022247,102.32573943,120.3562507,185.43140116,62.932989805,0,163.39328644,229.47178943,302.2351712,360.67790314,363.67414486,444.891337345,495.46613155,476.4713126,440.8183588,427.2948246,569.9066398,717.4361038,670.7184402,505.9772054
    SOL
    10.433 ISK
    5.9670582346,7.19951933681,9.889691761432,9.0411477267025,7.64126235775,7.36615654948,7.381698462149,7.1367878785,6.9282903818,7.628621537505,8.30694741621,6.2388644527,7.2511307717825,3.2864190406,2.891863142518,3.565058588002,3.139353549556,1.1229586290165,0,1.2904073538535,2.8940723602,4.082838971465,4.5104570674,5.024442411581,7.37660435065,6.031306535275,5.8986876988,5.17222802982,5.41208635004,6.7223938728,6.4519231888,5.9601583088,3.41293917162
    SUI
    115,02 ISK
    8.15931383261,8.33807256902,9.86162263902,9.46905971022,8.42882261169,5.82226471332,6.73725814708,9.64926070332,8.20105117542,8.96445408032,10.47961451332,7.427807266365,8.883699819595,2.8065738525,2.60825865199,3.47944036014,3.76089365964,1.213425736685,0,1.781498469915,1.04598610229,1.97038413892,2.90604871719,0.93394560372,3.569056400205,2.931694876395,3.56983739732,3.13216665412,3.82186689832,5.40043216312,6.21676186392,5.34756743852,2.50024878332
    XRP
    174,75 ISK
    0.247585456219,0.3445505439809,0.4378881389179,0.3863768690029,0.3077507528329,0.1863795362629,0.3994279805409,0.4458666536704,0.3847149399799,0.4702218800079,0.5136142038599,0.33260878573375,0.46275424709465,0.1766543050939,0.1856329166366,0.1968724852933,0.1417331318749,0.08827574149215,0,0.1427764703359,0.1823322852706,0.2436990980409,0.2317261049149,0.1984242557795,0.39810992151415,0.3970581884104,0.3803524689009,0.3539078124789,0.3801065864609,0.3766888205449,0.3760618203229,0.3008586760489,0.0060087481229
    DOGE
    11,94 ISK
    0.87565564727,1.342952661546,1.724626061773,1.831800030262,1.8518648482975,1.123585078606,1.2233851468505,1.4127889310035,1.120415237476,1.429286631566,1.623858872617,1.20387306373,1.584341840231,0.395881520797,0.373496587694,0.568104930214,0.664349163946,0.265526865139,0,0.341176922773,0.316696262352,0.509896547466,0.48891140227,0.854860019769,2.291010475666,1.556893711141,1.777058910286,1.545314710586,1.354632878366,1.610473557186,1.499949400406,1.209562238766,0.723575596106
    ADA
    34,01 ISK
    0.16650831801141,0.2118499896383,0.26797647315233,0.27025348951325,0.2528326475576,0.223820858324,0.25624930760331,0.240909264918125,0.224829096466,0.24094319138875,0.25664928284648,0.26555383331678,0.2581865114287,0.14117756410586,0.14310519373357,0.14888780349608,0.12804752230232,0.064917440802225,0.00119497264,0.055988475687335,0.03464883198634,0.06890294737,0.06460691180408,0,0.114696890011115,0.1548980781725,0.153376620506,0.13600502612,0.1057627154122,0.18395210192,0.23312858992,0.1564513804182,0.1097902697794
    KAS
    3,78 ISK
    37.26532049179,54.57200031179,53.044840595465,49.09731165179,35.35112169179,37.53505452962,47.231485916915,40.38622741209,49.16599054179,53.55363053179,38.23443369179,38.23443369179,39.55856769674,13.21689657179,18.02204254215,24.99282333179,28.86366969179,14.87550177679,0,8.58947575058,15.81928588179,21.77853114179,27.40098954179,23.20657150179,45.906594441875,54.06111346679,59.76316329179,53.04811385539,50.60158357739,59.76316329179,59.41523963919,58.83864531739,45.01021689179
    LINK
    1.086,36 ISK
    0.00003273900661,0.00004020898722,0.00004645776506,0.00004215261983,0.00004293832235,0.00003784026632,0.000038109275325,0.00003686414507,0.00003898558192,0.00003841392527,0.0000426109463,0.00003235656731,0.00003816564007,0.00001721076965,0.00001572886742,0.00001683173426,0.00001361804276,0.00000399538942,0,0.000003756815375,0.00000467817372,0.00001158510757,0.00001331889914,0.00001329667361,0.000031772996975,0.000022319938445,0.00003183737092,0.00003306678312,0.00004413149292,0.00004167266852,0.00003675501972,0.00003060795872,0.00001216677572
    SHIB
    0,000773 ISK
    0.20440639734,0.3421950723,0.49593507021,0.42061395042,0.3637501421565,0.2716440318,0.39161123561,0.43657248165,0.5232590567,0.4808223105,0.568841576384,0.4011442960365,0.501225647385,0.22138309812,0.22233379016,0.254024832996,0.2047632072,0,0.04415552052,0.090704490345,0.05749043806,0.10741838925,0.19541767218,0.186029207848,0.421244975265,0.365797684125,0.3017706376,0.28062474776,0.20550766234,0.37209301544,0.4111883234,0.3583235988,0.12018645566
    HBAR
    12,08 ISK
    7.2234534294,9.6970948494,12.1715371894,12.2958800194,12.4616704594,9.9694076494,10.2825673694,9.7651730494,8.4736895494,9.4169530564,9.9421763694,8.6223603244,10.0374858494,4.4546830009,4.3407421194,4.3145119894,4.1571312094,1.9985516944,0,1.05969424855,1.746626313,2.2955928994,3.6321281494,3.1748348662,9.20963992015,7.54422689515,8.1289735814,8.0552088494,9.8501506614,12.9728576494,11.7434454494,10.8090921774,9.2846210494
    DOT
    165,97 ISK
    14573.72413114,16465.8119327,16039.75392881,12868.9162541,8359.5063896,9757.6964612,4637.8614141,2720.6791871,0,7715.883073,9418.7230896,6952.10053202,17651.99347455,17737.78261874,16828.93884897,17958.114209015,20880.35842964,19008.26199174,23333.34272123,20266.1432936,19894.16581087,21641.202895715,23188.09948337,23771.2595471,26346.939877055,30828.6161846,33375.6939594,33499.8645916,34360.4531316,34929.6709802,35709.118315,37362.677724,35589.8653316
    PAXG
    630.688 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

SHIB
ISK

Gengi

Magn
10m 1klst 1d 7d
123129.1138297,171263.687004,292768.7252922,247017.83520465,246206.6243838,174758.441355,135516.30373485,159595.4339265,121458.857241,143482.5053435,209519.9932203,112322.11305465,162472.9793025,0,31646.091201,95134.1225706,113095.4984262,42428.7470115,42273.7729961,121435.550469,110693.411199,165569.646379,225224.570739,152554.696379,173055.05571165,183140.54470125,226264.325083,182571.015495,206224.906223,234636.622165,300262.645401,290365.877191,219355.028519   Bitcoin BTC 0.2% -0.2% 0.2% -1.4% 8.351.729 ISK
2083.16829171,4249.83509641,7256.59169463,5888.80975221,6128.509390155,3957.51331251,4475.691833305,7284.76826046,6428.71993571,7248.84299386,10002.49225299,5400.231632775,6155.996163635,1418.25251691,3170.84388184,5147.27236377,6012.97117383,2554.829579135,0,1860.69313917,2698.039181,3643.20427231,4653.09311043,2110.74997421,4250.086284945,4270.89328551,4815.60698671,3570.21242811,4070.58319351,5836.01911271,7178.53723511,7231.40195971,5040.58941931   Ethereum ETH 0.2% -0.1% 0.5% -4.9% 242.424 ISK
245.35863832,423.1941142,646.36066093,643.12594528,666.979044835,497.7277294,356.48628832,455.578813825,474.5771368,518.59670115,521.75372756,215.773154095,245.77131235,19.52022247,102.32573943,120.3562507,185.43140116,62.932989805,0,163.39328644,229.47178943,302.2351712,360.67790314,363.67414486,444.891337345,495.46613155,476.4713126,440.8183588,427.2948246,569.9066398,717.4361038,670.7184402,505.9772054   Solana SOL 0.1% -0.2% 0.4% -2.0% 10.433 ISK
5.9670582346,7.19951933681,9.889691761432,9.0411477267025,7.64126235775,7.36615654948,7.381698462149,7.1367878785,6.9282903818,7.628621537505,8.30694741621,6.2388644527,7.2511307717825,3.2864190406,2.891863142518,3.565058588002,3.139353549556,1.1229586290165,0,1.2904073538535,2.8940723602,4.082838971465,4.5104570674,5.024442411581,7.37660435065,6.031306535275,5.8986876988,5.17222802982,5.41208635004,6.7223938728,6.4519231888,5.9601583088,3.41293917162   SUI SUI -0.1% -0.7% -1.4% -8.5% 115,02 ISK
8.15931383261,8.33807256902,9.86162263902,9.46905971022,8.42882261169,5.82226471332,6.73725814708,9.64926070332,8.20105117542,8.96445408032,10.47961451332,7.427807266365,8.883699819595,2.8065738525,2.60825865199,3.47944036014,3.76089365964,1.213425736685,0,1.781498469915,1.04598610229,1.97038413892,2.90604871719,0.93394560372,3.569056400205,2.931694876395,3.56983739732,3.13216665412,3.82186689832,5.40043216312,6.21676186392,5.34756743852,2.50024878332   XRP XRP 0.1% -0.3% -0.5% -5.2% 174,75 ISK
0.247585456219,0.3445505439809,0.4378881389179,0.3863768690029,0.3077507528329,0.1863795362629,0.3994279805409,0.4458666536704,0.3847149399799,0.4702218800079,0.5136142038599,0.33260878573375,0.46275424709465,0.1766543050939,0.1856329166366,0.1968724852933,0.1417331318749,0.08827574149215,0,0.1427764703359,0.1823322852706,0.2436990980409,0.2317261049149,0.1984242557795,0.39810992151415,0.3970581884104,0.3803524689009,0.3539078124789,0.3801065864609,0.3766888205449,0.3760618203229,0.3008586760489,0.0060087481229   Dogecoin DOGE 0.3% -0.6% -2.8% -12.0% 11,94 ISK
0.87565564727,1.342952661546,1.724626061773,1.831800030262,1.8518648482975,1.123585078606,1.2233851468505,1.4127889310035,1.120415237476,1.429286631566,1.623858872617,1.20387306373,1.584341840231,0.395881520797,0.373496587694,0.568104930214,0.664349163946,0.265526865139,0,0.341176922773,0.316696262352,0.509896547466,0.48891140227,0.854860019769,2.291010475666,1.556893711141,1.777058910286,1.545314710586,1.354632878366,1.610473557186,1.499949400406,1.209562238766,0.723575596106   Cardano ADA 0.4% -0.9% -2.2% -5.6% 34,01 ISK
0.16650831801141,0.2118499896383,0.26797647315233,0.27025348951325,0.2528326475576,0.223820858324,0.25624930760331,0.240909264918125,0.224829096466,0.24094319138875,0.25664928284648,0.26555383331678,0.2581865114287,0.14117756410586,0.14310519373357,0.14888780349608,0.12804752230232,0.064917440802225,0.00119497264,0.055988475687335,0.03464883198634,0.06890294737,0.06460691180408,0,0.114696890011115,0.1548980781725,0.153376620506,0.13600502612,0.1057627154122,0.18395210192,0.23312858992,0.1564513804182,0.1097902697794   Kaspa KAS -0.3% -0.5% -0.9% -7.4% 3,78 ISK
458.62941799,1595.09725475,2889.77822762,2915.65054661,2492.070689315,1914.58624505,1613.68861025,2057.9919722,1745.57610665,1948.217877,2241.59427231,1518.488555945,2004.365873025,370.60750907,470.5965644,877.58866769,1125.03210077,479.53643344,0,594.760088435,996.67505973,1062.28122015,1585.73189696,1156.73291483,1895.273160515,3163.4117447,3087.82191625,3022.66306965,3136.99840425,3637.36916965,3379.19260765,3226.74549485,2652.60999745   BNB BNB -0.1% -0.6% -0.7% -1.0% 76.463 ISK
0.028248087986,0.139250594236,0.293359656082,0.2032919271715,0.297431192971,0.239907016156,0.261319612356,0.489245626186,0.330101821036,0.316578587181,0.673440547027,0.5314596865915,0.561934622511,0.539960080816,0.336813070107,0.299872697476,0.288424026628,0.114653800415,0.038440996366,0.118077713392,0,0.054261969586,0.075025420126,0.132109291171,0.272370406171,0.104168796511,0.084115261436,0.252913556496,0.542686012036,0.690092534816,1.204109775636,0.974824400336,0.302950633036   Polygon POL 0.4% -1.0% 0.4% -0.8% 13,23 ISK
179.04446462,247.40578984,358.61533391,367.25265542,425.35439567,352.61263874,219.170456505,257.461841015,211.92703614,268.74830554,286.57618405,235.0059464,313.68292099,159.31059674,169.47226924,194.21428988,166.91292938,82.016310415,0,92.897409305,103.8092435,176.68855844,221.64720149,224.46824196,359.31994328,374.91325499,400.43957654,379.53956914,384.45721794,384.45721794,466.82783534,402.89840094,308.23366154   Litecoin LTC 0.1% -0.1% -1.1% -2.2% 6.694,15 ISK
30.624077235,38.146518105,51.789389385,47.725721535,46.381978005,35.076992205,31.036150575,42.276261855,36.923112805,34.164944555,37.344997415,28.133616495,39.210740555,6.937669155,6.583262055,12.551117205,11.481889005,0,3.783245735,11.26173612,13.280154635,20.510259705,52.056696435,40.366868575,42.321914295,41.64103218,44.872243805,43.642831605,43.642831605,58.395778005,59.625190205,57.166365805,27.660473005   Avalanche AVAX -0.1% -0.4% -1.4% -5.3% 1.110 ISK
37.26532049179,54.57200031179,53.044840595465,49.09731165179,35.35112169179,37.53505452962,47.231485916915,40.38622741209,49.16599054179,53.55363053179,38.23443369179,38.23443369179,39.55856769674,13.21689657179,18.02204254215,24.99282333179,28.86366969179,14.87550177679,0,8.58947575058,15.81928588179,21.77853114179,27.40098954179,23.20657150179,45.906594441875,54.06111346679,59.76316329179,53.04811385539,50.60158357739,59.76316329179,59.41523963919,58.83864531739,45.01021689179   Chainlink LINK 0.4% -0.3% -0.5% -2.2% 1.086,36 ISK
0.00003273900661,0.00004020898722,0.00004645776506,0.00004215261983,0.00004293832235,0.00003784026632,0.000038109275325,0.00003686414507,0.00003898558192,0.00003841392527,0.0000426109463,0.00003235656731,0.00003816564007,0.00001721076965,0.00001572886742,0.00001683173426,0.00001361804276,0.00000399538942,0,0.000003756815375,0.00000467817372,0.00001158510757,0.00001331889914,0.00001329667361,0.000031772996975,0.000022319938445,0.00003183737092,0.00003306678312,0.00004413149292,0.00004167266852,0.00003675501972,0.00003060795872,0.00001216677572   Shiba Inu SHIB 0.0% -0.5% -2.0% -10.1% 0,000773 ISK
0.20440639734,0.3421950723,0.49593507021,0.42061395042,0.3637501421565,0.2716440318,0.39161123561,0.43657248165,0.5232590567,0.4808223105,0.568841576384,0.4011442960365,0.501225647385,0.22138309812,0.22233379016,0.254024832996,0.2047632072,0,0.04415552052,0.090704490345,0.05749043806,0.10741838925,0.19541767218,0.186029207848,0.421244975265,0.365797684125,0.3017706376,0.28062474776,0.20550766234,0.37209301544,0.4111883234,0.3583235988,0.12018645566   Hedera HBAR 0.0% -0.7% -1.6% -4.8% 12,08 ISK
0.702213397797,1.00006775685,1.493061308199,2.1302902897605,1.885366901403,2.01848599251,1.72535427826,1.709571248625,1.66180768362,1.724553057915,1.687029995961,1.552935444363,1.5404092858275,0.253421199615,0.230856560087,0.434409517098,0.442219207926,0.764276928873,0,0.1225777925385,0.093604341343,0.422026472955,0.806602807722,0.65392995562,0.9205474235115,1.42899105204,1.19124375671,1.00203721913,0.93060837031,1.13665785503,1.10075901879,1.00670898549,0.49982233543   Jupiter JUP -0.4% -1.1% -2.8% -6.5% 18,97 ISK
0.00003600155423,0.00004477563283,0.00004718980594,0.00004269544336,0.000034648900465,0.0000357430573,0.000042890167035,0.000038757019375,0.0000373128605,0.0000377533665,0.00003688056393,0.00003289939084,0.00003596230915,0.000020739082549,0.00001897119181,0.000019132296868,0.00001592269006,0.000016400058403,0.000013460001221,0.0000163347634,0.00001981816471,0.0000190939328,0.0000169654879,0.00001489330763,0.000028356312301,0.000016807806775,0.0000227441257,0.0000227441257,0.00002926001036,0.0000276617745,0.0000165970647,0.00001499882884,0   Pepe PEPE 0.1% -0.3% -4.4% -15.2% 0,000502 ISK
0.00008576,0.00008576,0.00005884,0.00016827,0.00014463,0.0001546,0.00014153,0.00001787,0.00021739,0.00008576,0.00018927,0.00016187,0.00028576,0.00024178,0.00028576,0.00022454,0.00008576,0.00018187,0.000144,0.00015603,0.00016172,0.00010882,0.00008576,0.00019312,0.00008576,0.00028576,0.00028576,0.00028576,0.00014268,0.00010535,0.00019475,0,0.00025231   SmileyCoin SMLY -0.1% -0.2% -0.2% 0.3% 0,019569 ISK
7.2234534294,9.6970948494,12.1715371894,12.2958800194,12.4616704594,9.9694076494,10.2825673694,9.7651730494,8.4736895494,9.4169530564,9.9421763694,8.6223603244,10.0374858494,4.4546830009,4.3407421194,4.3145119894,4.1571312094,1.9985516944,0,1.05969424855,1.746626313,2.2955928994,3.6321281494,3.1748348662,9.20963992015,7.54422689515,8.1289735814,8.0552088494,9.8501506614,12.9728576494,11.7434454494,10.8090921774,9.2846210494   Polkadot DOT 0.3% -0.7% 0.7% -4.3% 165,97 ISK
12.11731891,23.2206731,37.99844802,37.210042395,42.693140715,41.3214651,36.301999345,38.143815,33.0079155,40.8349062,39.99894595,35.98553583,32.983387325,12.62470173,11.2108777,9.88976016,13.02175782,12.855466805,0,4.97191113,4.74465008,7.7549079,20.45229312,14.59436424,46.906981065,53.35028235,44.4971129,44.4971129,56.7912349,62.9382959,65.3971203,54.3324105,39.5794641   Kusama KSM -0.2% -0.8% -0.8% -0.4% 594 ISK
0.1037811332103,0.14040038057144,0.15125137828485,0.162808659591405,0.15698360016786,0.13156285709364,0.128966555276215,0.12695269950234,0.10692556475284,0.09874913265684,0.11965483559919,0.107453615814015,0.108294679926715,0.05556612924684,0.06298422746062,0.06146188718028,0.0677491099812,0.032245089958305,0,0.00086678425689,0.01543935546369,0.02067413154114,0.02518041361281,0.02819104165808,0.01673050978557,0.028040905099365,0.06605603478124,0.07695231510984,0.05910493820244,0.07444062598524,0.06590727590504,0.02073375402824,0.00346543026704   Moonbeam GLMR -0.3% -0.8% -4.4% -10.9% 1,60 ISK
14573.72413114,16465.8119327,16039.75392881,12868.9162541,8359.5063896,9757.6964612,4637.8614141,2720.6791871,0,7715.883073,9418.7230896,6952.10053202,17651.99347455,17737.78261874,16828.93884897,17958.114209015,20880.35842964,19008.26199174,23333.34272123,20266.1432936,19894.16581087,21641.202895715,23188.09948337,23771.2595471,26346.939877055,30828.6161846,33375.6939594,33499.8645916,34360.4531316,34929.6709802,35709.118315,37362.677724,35589.8653316   PAXG PAXG 0.0% -0.1% 0.4% 2.8% 630.688 ISK
Verðþróun