• 396589.3545,600259.5953615,542670.1045,350064.9485,342093.683,252977.4605,306049.3325,304741.44137,225707.3195,404900.9275,491008.2235,445951.7945,411095.6675,488797.0715,547220.9165,552436.6655,454939.2515,543347.0885,681488.9525,580417.8945,551293.6325,461240.7485,541846.6565,445594.9445,230302.8005,248799.6425,25990.8275,0,21424.375,19869.5775,33642.39,50941.0425,77470.54
    BTC
    13.329.879 ISK
    33451.7153,44149.247208,38534.7859,14464.8447,11664.964971,12354.9951,15842.3295,17781.749304,26765.4057,36262.028,36864.091,37071.7413,36546.4695,40313.0634,45228.4843,33919.3653,26480.1993,30899.3595,37063.76775,34084.1661,23343.7006,15312.2283,24310.0971,21610.9815,8273.4543,4467.1473,0,2998.18825,5351.19675,4341.1905,10447.7495,9199.0145,6353.8575
    ETH
    534.961 ISK
    1468.714,1614.22285365,1174.7328,536.9856,125.041587,0,240.8448,216.355293,462.5786,1283.3502,1086.7582,1833.8078,1881.7271,2341.068,2727.3952,2443.92765,2215.55970075,2666.8563,3195.23415,3125.9205,2882.0759,2746.9644,3295.854,3611.9556,2572.986,2464.2411,2047.344,1878.612,2130.8075,2190.79575,2133.256,1838.21175,1617.84675
    SOL
    24.620 ISK
    28.99724,32.261200006,26.501668,15.405604,12.90440941,15.0001,22.3729,16.0599,18.77537,28.666405,24.796,28.4821,22.363174,26.367898,31.745128,28.055353,27.4179230125,29.5087,31.972,30.047,25.563164,19.9129,28.648576,26.0389,12.096124,6.7336,6.0385,0,2.4485,6.12125,9.794,7.3455,4.088995
    SUI
    402,78 ISK
    15.36434455,22.1231945632,18.81405835,9.54030475,8.544170113,10.40046475,14.34122635,13.789772332,16.14158595,31.69447055,25.92695275,25.26345475,23.66368735,25.98043135,27.54062435,26.0851243,24.34360371625,22.87421275,25.33751275,24.31065355,21.21511165,16.42989955,19.40468515,15.84425395,7.53494755,8.50075135,2.918612,0.61824625,1.01245475,0.44073,2.4558455,0,0.381966
    XRP
    345,24 ISK
    1.227393074,1.5298657840395,1.051395784,0.480043008,0.08786476551,0,0.184307712,0.05829105,0.324907468,1.16221737,1.05740926,1.391480503,1.209749287,1.397843718,1.4866704,1.3317762795,1.1627200005,1.461678405,1.74828336,1.626767682,1.313925089,1.18676856,1.69816704,1.501693968,0.495596484,0.566817861,0.32963993,0.174576425,0.411836075,0.86213971,0.806044575,0.6316746475,0.6337313875
    DOGE
    26,43 ISK
    6.24580386,7.407573544885,5.90221172,3.9837148,2.7830225992,2.311318,2.88995992,2.9281373536,3.82567941,6.75072263,5.99863536,6.31293682,5.13750517,6.15998437,6.94448572,5.71732072,4.20854947,5.287844365,6.797108275,5.76473903,4.69611993,2.782,4.59848152,3.9863716,0.90364588,0.51025183,0.598535825,0,0.7120238,1.5969117,1.9808365,0.810575925,0.0700271
    ADA
    100,57 ISK
    0.268168005,0.279959825,0.388852105,0.129162545,0.033807665,0.085171505,0.119209265,0.084499775,0.268018355,0.444088105,0.492621755,0.545332985,0.394817235,0.500279785,0.553323825,0.47251775,0.39393848,0.44640677,0.608861405,0.714798935,0.666839765,0.474931745,0.640211225,0.544890665,0.218252345,0.148871645,0.126535025,0,0.039788125,0.11140675,0.095124225,0.143849375,0.014323725
    KAS
    10,34 ISK
    212.9871332,216.51694236,157.394512,62.8752384,42.163360947,2.469888,0,43.1952392,124.7764489,148.5997132,153.4899392,151.0325392,123.6091839,161.9542995,148.2302336,132.00650565,105.37143060525,96.6421392,136.0549392,82.2819892,191.9727474,157.5082392,242.9659392,129.0223392,40.6364112,25.7620392,26.57181495,15.3099392,23.2161457,1.20535495,17.41197645,18.49421345,21.6466572
    LINK
    2.868,42 ISK
    0.0000446584,0.000043716,0.0000380928,0.0000098304,0,0.0000110592,0.0000221184,0.0000165947,0.0000333006,0.0000662295,0.0000637721,0.0000662295,0.0000514851,0.0000643786,0.0000735696,0.00006008445,0.00007240926975,0.000068706,0.00007732755,0.00006792875,0.0000580917,0.0000483528,0.000074082,0.0000691812,0.0000238488,0.0000175956,0.0000089136,0.0000079931,0.0000153386,0.0000373751,0.0000471691,0.00004104785,0.00003615085
    SHIB
    0,001514 ISK
    1.547975255,1.362566875,1.690522475,0.966687835,0.767130715,1.149901915,1.446288475,1.183894275,1.401954475,2.424426875,2.092923615,2.099435725,1.882938785,2.144953935,2.087184475,2.001647905,1.63818799,1.774531645,1.97861605,1.66356722,1.58995583,1.303592875,1.678626595,1.505750875,0.742818835,0.399613315,0.096689275,0.028035325,0.316713475,0.1170383,0.248645175,0.08055565,0
    HBAR
    27,62 ISK
    20.3198,26.839300509,17.013824,5.885952,0,7.3728,8.122368,5.955,9.8685,22.0793,19.277864,20.8506,16.357037,20.706936,23.3696,18.30615,13.37955,18.6633285,25.69605,26.6388,26.221403,17.537532,29.2872,26.8368,9.684,10.898331,3.714035,3.19985,4.4241,9.3211,8.09685,6.8726,2.6979075
    DOT
    461,54 ISK
    0,1199.4992,2576.6652,1203.4928,1424.055449,2439.6656,2668.2224,2841.4203,3436.9096,4121.2955,4430.9279,3823.9501,2988.4341,4990.4162,5095.8412,6207.6653,9513.21693875,5967.49355,6381.32795,5332.3719,6402.9377,8638.8044,8086.2392,7093.8272,7327.8404,7839.797,12188.2747,13765.1087,13962.21295,13823.8727,13965.8857,12458.83395,13019.54045
    PAXG
    423.890 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
396589.3545,600259.5953615,542670.1045,350064.9485,342093.683,252977.4605,306049.3325,304741.44137,225707.3195,404900.9275,491008.2235,445951.7945,411095.6675,488797.0715,547220.9165,552436.6655,454939.2515,543347.0885,681488.9525,580417.8945,551293.6325,461240.7485,541846.6565,445594.9445,230302.8005,248799.6425,25990.8275,0,21424.375,19869.5775,33642.39,50941.0425,77470.54   Bitcoin BTC 0.1% 0.1% 0.4% -5.9% 13.329.879 ISK
33451.7153,44149.247208,38534.7859,14464.8447,11664.964971,12354.9951,15842.3295,17781.749304,26765.4057,36262.028,36864.091,37071.7413,36546.4695,40313.0634,45228.4843,33919.3653,26480.1993,30899.3595,37063.76775,34084.1661,23343.7006,15312.2283,24310.0971,21610.9815,8273.4543,4467.1473,0,2998.18825,5351.19675,4341.1905,10447.7495,9199.0145,6353.8575   Ethereum ETH 0.2% -0.1% 0.9% -7.4% 534.961 ISK
1468.714,1614.22285365,1174.7328,536.9856,125.041587,0,240.8448,216.355293,462.5786,1283.3502,1086.7582,1833.8078,1881.7271,2341.068,2727.3952,2443.92765,2215.55970075,2666.8563,3195.23415,3125.9205,2882.0759,2746.9644,3295.854,3611.9556,2572.986,2464.2411,2047.344,1878.612,2130.8075,2190.79575,2133.256,1838.21175,1617.84675   Solana SOL 0.4% 0.2% -1.3% 1.0% 24.620 ISK
28.99724,32.261200006,26.501668,15.405604,12.90440941,15.0001,22.3729,16.0599,18.77537,28.666405,24.796,28.4821,22.363174,26.367898,31.745128,28.055353,27.4179230125,29.5087,31.972,30.047,25.563164,19.9129,28.648576,26.0389,12.096124,6.7336,6.0385,0,2.4485,6.12125,9.794,7.3455,4.088995   SUI SUI -0.3% -0.6% 0.0% -12.2% 402,78 ISK
15.36434455,22.1231945632,18.81405835,9.54030475,8.544170113,10.40046475,14.34122635,13.789772332,16.14158595,31.69447055,25.92695275,25.26345475,23.66368735,25.98043135,27.54062435,26.0851243,24.34360371625,22.87421275,25.33751275,24.31065355,21.21511165,16.42989955,19.40468515,15.84425395,7.53494755,8.50075135,2.918612,0.61824625,1.01245475,0.44073,2.4558455,0,0.381966   XRP XRP 0.4% 0.4% -0.2% -8.3% 345,24 ISK
1.227393074,1.5298657840395,1.051395784,0.480043008,0.08786476551,0,0.184307712,0.05829105,0.324907468,1.16221737,1.05740926,1.391480503,1.209749287,1.397843718,1.4866704,1.3317762795,1.1627200005,1.461678405,1.74828336,1.626767682,1.313925089,1.18676856,1.69816704,1.501693968,0.495596484,0.566817861,0.32963993,0.174576425,0.411836075,0.86213971,0.806044575,0.6316746475,0.6337313875   Dogecoin DOGE 0.2% 0.0% 1.7% -10.2% 26,43 ISK
6.24580386,7.407573544885,5.90221172,3.9837148,2.7830225992,2.311318,2.88995992,2.9281373536,3.82567941,6.75072263,5.99863536,6.31293682,5.13750517,6.15998437,6.94448572,5.71732072,4.20854947,5.287844365,6.797108275,5.76473903,4.69611993,2.782,4.59848152,3.9863716,0.90364588,0.51025183,0.598535825,0,0.7120238,1.5969117,1.9808365,0.810575925,0.0700271   Cardano ADA 0.2% -0.2% 0.5% -11.7% 100,57 ISK
0.268168005,0.279959825,0.388852105,0.129162545,0.033807665,0.085171505,0.119209265,0.084499775,0.268018355,0.444088105,0.492621755,0.545332985,0.394817235,0.500279785,0.553323825,0.47251775,0.39393848,0.44640677,0.608861405,0.714798935,0.666839765,0.474931745,0.640211225,0.544890665,0.218252345,0.148871645,0.126535025,0,0.039788125,0.11140675,0.095124225,0.143849375,0.014323725   Kaspa KAS 0.1% -0.5% 0.1% -9.2% 10,34 ISK
0.92944864,1.09062888,1.00349904,0.2506752,0,0.1425408,0.43167744,0.24481644,0.89560344,1.63282344,1.40342515,1.33953275,1.16591744,1.34140464,1.52568584,1.08228474,1.00715409,0.99730089,1.347458985,1.16193892,1.34076724,1.05039144,1.79237256,2.92127184,1.26480144,1.39392798,1.12408774,0.73477624,0.89588754,1.03324839,1.221905315,1.10401004,2.55939844   Polygon POL 1.2% 0.7% 6.7% 0.6% 31,20 ISK
108.0202,106.0056,110.3316,35.6352,6.144,0,3.6864,4.9755,44.4736,114.0359,104.2063,138.6099,117.722,159.2175,211.9744,175.38225,142.1277,174.1506,172.91895,137.27975,142.18165,100.6476,183.9612,215.8164,98.1972,42.7476,26.7504,10.20165,21.2199,17.54715,50.6019,42.03215,42.03215   Avalanche AVAX 0.0% -0.6% 1.2% -5.9% 2.908 ISK
212.9871332,216.51694236,157.394512,62.8752384,42.163360947,2.469888,0,43.1952392,124.7764489,148.5997132,153.4899392,151.0325392,123.6091839,161.9542995,148.2302336,132.00650565,105.37143060525,96.6421392,136.0549392,82.2819892,191.9727474,157.5082392,242.9659392,129.0223392,40.6364112,25.7620392,26.57181495,15.3099392,23.2161457,1.20535495,17.41197645,18.49421345,21.6466572   Chainlink LINK 0.3% 0.3% 0.2% -12.5% 2.868,42 ISK
0.0000446584,0.000043716,0.0000380928,0.0000098304,0,0.0000110592,0.0000221184,0.0000165947,0.0000333006,0.0000662295,0.0000637721,0.0000662295,0.0000514851,0.0000643786,0.0000735696,0.00006008445,0.00007240926975,0.000068706,0.00007732755,0.00006792875,0.0000580917,0.0000483528,0.000074082,0.0000691812,0.0000238488,0.0000175956,0.0000089136,0.0000079931,0.0000153386,0.0000373751,0.0000471691,0.00004104785,0.00003615085   Shiba Inu SHIB 0.1% -0.3% 2.6% -7.5% 0,001514 ISK
1.547975255,1.362566875,1.690522475,0.966687835,0.767130715,1.149901915,1.446288475,1.183894275,1.401954475,2.424426875,2.092923615,2.099435725,1.882938785,2.144953935,2.087184475,2.001647905,1.63818799,1.774531645,1.97861605,1.66356722,1.58995583,1.303592875,1.678626595,1.505750875,0.742818835,0.399613315,0.096689275,0.028035325,0.316713475,0.1170383,0.248645175,0.08055565,0   Hedera HBAR 0.3% 0.0% 0.1% -12.1% 27,62 ISK
4.04419174,3.96895131525,3.2726872,1.5046656,0,0.24219648,0.75128832,0.39083902,0.98046454,2.13690618,1.73303249,3.23130927,3.6995105,5.0632152,5.8969088,5.12394486,4.527456765,5.93092194,7.04384088,7.2737549,6.89906839,6.1958166,8.30267052,9.09145428,6.55749564,6.44991402,5.38880835,5.2754428,5.80897095,6.098995775,5.544165675,4.919553325,4.762114775   Jupiter JUP 0.3% -0.2% -0.9% -5.7% 61,23 ISK
0.000079157425,0.000089416966185,0.000063416025,0.000032659065,0.0000214843659,0.000018773625,0.000038803065,0.000041622325,0.000040991625,0.000064629205,0.000056765525,0.000071509925,0.000060943105,0.000073321025,0.000067487225,0.000058510425,0.000051120525,0.000063437025,0.000067131975,0.000067680225,0.000051958425,0.000036693825,0.000066711225,0.000064628385,0.000026279625,0.000021037425,0.000004287225,0,0.000014323725,0.0000460318,0.000041257225,0.00003256505,0.000021669225   Pepe PEPE 0.3% 0.0% 2.7% -14.9% 0,001205 ISK
20.3198,26.839300509,17.013824,5.885952,0,7.3728,8.122368,5.955,9.8685,22.0793,19.277864,20.8506,16.357037,20.706936,23.3696,18.30615,13.37955,18.6633285,25.69605,26.6388,26.221403,17.537532,29.2872,26.8368,9.684,10.898331,3.714035,3.19985,4.4241,9.3211,8.09685,6.8726,2.6979075   Polkadot DOT 0.3% -0.3% 0.3% -9.8% 461,54 ISK
83.9024,100.9587834,73.1044,34.4064,0,12.288,31.9488,12.7843,37.0124,72.3479,76.034,110.4376,106.7515,140.6766,143.242,114.9924,105.1392,123.61395,138.39375,132.24955,117.2079,90.3312,125.862,98.9076,43.7736,37.7616,19.9488,8.0753,37.4573,50.92405,60.71805,57.0453,57.0453   Kusama KSM 0.3% -0.3% 2.7% -6.2% 1.844 ISK
0.40028814,0.36679128,0.32319528,0.09289728,0,0.05517312,0.06475776,0.01557928,0.13110273,0.37895186,0.33766754,0.40966936,0.35364064,0.39154097,0.45954688,0.43942587,0.378705525,0.38449428,0.572320905,0.571405565,0.560084215,0.46563588,0.63642876,0.60310332,0.25061328,0.19093227,0.07883088,0.02665568,0.056160105,0.088725155,0.127166605,0.077217205,0.04110183   Moonbeam GLMR 0.1% -0.2% 0.4% -10.0% 8,84 ISK
0,1199.4992,2576.6652,1203.4928,1424.055449,2439.6656,2668.2224,2841.4203,3436.9096,4121.2955,4430.9279,3823.9501,2988.4341,4990.4162,5095.8412,6207.6653,9513.21693875,5967.49355,6381.32795,5332.3719,6402.9377,8638.8044,8086.2392,7093.8272,7327.8404,7839.797,12188.2747,13765.1087,13962.21295,13823.8727,13965.8857,12458.83395,13019.54045   PAXG PAXG 0.0% 0.1% 0.0% 2.9% 423.890 ISK
Verðþróun