• 99346.24995295,33788.3900147,99258.9226419,69754.76683715,87170.32772655,51465.93283725,30195.4949315,0,127500.0806676,197928.9488308,201465.00962965,218681.6029692,79341.3757737,113790.1003008,217261.68894375,171564.9991149,90843.71727205,62356.42251425,169076.36747595,212504.2511748,207478.9707406,260828.3200188,269914.3749795,326841.50497935,258033.9822216,242483.9862675,89908.47698115,140186.12986615,62774.63290375,119686.160982,142831.1571535,129163.1930499,143283.346574
    BTC
    8.386.531 ISK
    4132.613346245,867.81944599,2947.456981995,2287.51201706,2079.174003555,650.74870138,1001.305478595,0,5914.55472492,9244.62991242,10465.8679229,11734.26530436,5213.637496005,5690.39163348,10471.4503353,9021.191553465,7165.989722045,7878.40896308,12134.118207,12824.5673114,12817.990857165,15887.33084361,16703.640621525,17615.40544665,19163.80586172,18803.21265587,9475.81707226,9615.13410281,7148.64029312,9818.685017475,10754.02912763,9600.25461105,10677.40771422
    ETH
    258.484 ISK
    559.53392488,411.077496095,524.60300046,454.74115162,470.959080815,377.39410469,349.94837836,339.222557835,554.120606715,660.714248595,680.609902315,746.836375275,477.325994355,502.727973075,620.37521199,556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,168.001079315
    SOL
    9.997 ISK
    5.4461053769825,2.4001287675585,3.779276515641,3.153264448714,2.7781312711035,0.8337263139245,0,1.031146816714,3.767949084058,5.493804978514,5.8797897811585,5.888055846214,3.011208892477,3.400027900714,4.625043310213,4.280260925922,2.532320763731,2.190860956014,4.202826058114,4.114242704274,4.539795127414,6.547728558418,5.893221780214,7.2364817247295,7.020236358214,5.240144263773,2.7744097763005,3.572719327733,2.043611814014,2.6626495396615,3.061077155104,3.097940899714,4.677040778614
    SUI
    109,52 ISK
    5.05664105749,3.635700953405,4.232021734575,3.700572670185,4.21829887141,2.652644937585,1.662103723675,3.160769209275,5.819886881955,6.898457012835,5.807622193765,5.641489160235,2.791234532545,3.013881282195,3.041503411155,2.19613625564,1.637325461405,1.028363359415,4.125533814135,3.416070468475,4.416527071985,5.254085557845,5.14086420285,6.099131043865,5.718032483945,5.239447543465,1.608716999465,2.370034909375,0.425234958475,0,1.062370622845,2.539014813045,2.351067321705
    XRP
    165,12 ISK
    0.25558208878305,0.10385712349875,0.15989630653255,0.12623786578785,0.10874745291755,0,0.05161044083055,0.05383351442855,0.28436516930375,0.40784995368475,0.35397817430205,0.37919739709415,0.12891385163665,0.11473410966455,0.21051773430455,0.1603163460231,0.04539134308345,0.0067816259114,0.1865871307223,0.18088753872055,0.21312590825925,0.29869308548045,0.22642436591855,0.3285256945726,0.33086698095915,0.24394661936345,0.03553653306995,0.06091539924105,0.0418723198553,0.05734977348155,0.06243945389065,0.06899595120155,0.16172859324185
    DOGE
    11,41 ISK
    1.517956584881,1.045391078799,1.149684838853,0.9793965823055,0.7952607092915,0.4868705479835,0.324816009335,0.3483319516045,1.0470605665045,1.4313881154965,1.667988923881,1.4766255187525,0.8499165713335,0.8356844832325,1.1413881185845,0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.8861422630255
    ADA
    30,46 ISK
    0.478960444914065,0.447991685349705,0.530867798602185,0.50694884810559,0.482363714978985,0.18568913621485,0.17451623053251,0.215992554615775,0.220066184308735,0.247855391988555,0.228534957811175,0.169556908563415,0.112702705533245,0.100556852046175,0.107020877136175,0.132108340579075,0.095129317551175,0.06306353656132,0.1430295830812,0.151243376193015,0.154384883176175,0.161674209272125,0.222909295731175,0.15351811123343,0.180599595466175,0.104429300246175,0.024647522391845,0.03354131440413,0,0.027630983631175,0.024294366929575,0.015960744071845,0.024815649716175
    KAS
    3,91 ISK
    22.22604819524,2.097102998215,15.819966163215,13.324900133215,11.40494682313,1.12527477953,0,0.969379606015,25.368734633215,40.834099373215,55.025100278215,54.790708637455,28.253714549115,28.259254913215,43.520721439615,38.38638283258,25.543735653215,24.046107759475,38.170549809715,37.050152833215,43.170227434505,70.980373365655,67.935430103215,70.006502100165,73.822592563215,64.020733373215,21.850585409015,22.428557313215,15.192144998215,21.88051729114,28.086856883215,30.244535363215,40.247111312345
    LINK
    1.090,82 ISK
    0.00001996052824,0.000008732731105,0.00000998026412,0.000003742599045,0.00000249506603,0.000001247533015,0,0.00000359452896,0.00001966418784,0.0000445812095,0.00003529374118,0.000043790301,0.000025966727435,0.00002250905568,0.00002162003448,0.00002400177033,0.00001900122631,0.00001118464757,0.000019652474385,0.00001740078792,0.000016933551215,0.00002299621527,0.000026013781485,0.00003487786347,0.00003201397378,0.00002879948136,0.000010833944725,0.000016543703405,0.00001133081547,0.000015720958335,0.00001112577995,0.00001464602358,0.00003067223255
    SHIB
    0,000748 ISK
    0.8444904384485,0.7347075331285,0.7793692150655,0.6735784153935,0.7073865601,0.6124492976585,0.5363497837435,0.5368729847335,0.7066469605375,0.7967699629395,0.762189491077,0.7082402306935,0.4560097988885,0.4503616109335,0.4335230688535,0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.7743591801435
    HBAR
    11,25 ISK
    7.2700489527,4.18864240565,5.797959995,5.797959995,5.797959995,4.0015124534,3.302893965,3.54066709,5.73438697,6.7630806088,7.12238133,5.09285005,2.52710283,2.58917413,3.653296465,3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,3.71586834
    DOT
    156,37 ISK
    5743.8318191,5743.8318191,4521.2494644,4340.357177225,4858.08337845,6081.913266165,6778.036688535,0,5396.11360248,9547.94192056,12308.780938415,12580.39964112,8037.069713355,8354.19468816,12643.19817648,13850.983233835,15667.4308491,17087.83583851,23839.958560215,24187.8160368,22868.835451475,26007.90012921,31287.0227466,37495.259918385,36805.89856346,37788.99022022,27953.70763747,24452.11062645,19858.573827105,25318.30560645,27671.77839126,27754.33201888,26326.21537125
    PAXG
    582.889 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOT
ISK

Gengi

Magn
10m 1klst 1d 7d
99346.24995295,33788.3900147,99258.9226419,69754.76683715,87170.32772655,51465.93283725,30195.4949315,0,127500.0806676,197928.9488308,201465.00962965,218681.6029692,79341.3757737,113790.1003008,217261.68894375,171564.9991149,90843.71727205,62356.42251425,169076.36747595,212504.2511748,207478.9707406,260828.3200188,269914.3749795,326841.50497935,258033.9822216,242483.9862675,89908.47698115,140186.12986615,62774.63290375,119686.160982,142831.1571535,129163.1930499,143283.346574   Bitcoin BTC 0.0% 0.4% 0.1% -0.5% 8.386.531 ISK
4132.613346245,867.81944599,2947.456981995,2287.51201706,2079.174003555,650.74870138,1001.305478595,0,5914.55472492,9244.62991242,10465.8679229,11734.26530436,5213.637496005,5690.39163348,10471.4503353,9021.191553465,7165.989722045,7878.40896308,12134.118207,12824.5673114,12817.990857165,15887.33084361,16703.640621525,17615.40544665,19163.80586172,18803.21265587,9475.81707226,9615.13410281,7148.64029312,9818.685017475,10754.02912763,9600.25461105,10677.40771422   Ethereum ETH 0.0% 0.1% 0.4% 0.6% 258.484 ISK
559.53392488,411.077496095,524.60300046,454.74115162,470.959080815,377.39410469,349.94837836,339.222557835,554.120606715,660.714248595,680.609902315,746.836375275,477.325994355,502.727973075,620.37521199,556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,168.001079315   Solana SOL 0.0% 0.3% 0.2% -3.3% 9.997 ISK
5.4461053769825,2.4001287675585,3.779276515641,3.153264448714,2.7781312711035,0.8337263139245,0,1.031146816714,3.767949084058,5.493804978514,5.8797897811585,5.888055846214,3.011208892477,3.400027900714,4.625043310213,4.280260925922,2.532320763731,2.190860956014,4.202826058114,4.114242704274,4.539795127414,6.547728558418,5.893221780214,7.2364817247295,7.020236358214,5.240144263773,2.7744097763005,3.572719327733,2.043611814014,2.6626495396615,3.061077155104,3.097940899714,4.677040778614   SUI SUI 0.1% 0.4% 1.2% -5.1% 109,52 ISK
5.05664105749,3.635700953405,4.232021734575,3.700572670185,4.21829887141,2.652644937585,1.662103723675,3.160769209275,5.819886881955,6.898457012835,5.807622193765,5.641489160235,2.791234532545,3.013881282195,3.041503411155,2.19613625564,1.637325461405,1.028363359415,4.125533814135,3.416070468475,4.416527071985,5.254085557845,5.14086420285,6.099131043865,5.718032483945,5.239447543465,1.608716999465,2.370034909375,0.425234958475,0,1.062370622845,2.539014813045,2.351067321705   XRP XRP 0.0% 0.0% 0.1% -2.4% 165,12 ISK
0.25558208878305,0.10385712349875,0.15989630653255,0.12623786578785,0.10874745291755,0,0.05161044083055,0.05383351442855,0.28436516930375,0.40784995368475,0.35397817430205,0.37919739709415,0.12891385163665,0.11473410966455,0.21051773430455,0.1603163460231,0.04539134308345,0.0067816259114,0.1865871307223,0.18088753872055,0.21312590825925,0.29869308548045,0.22642436591855,0.3285256945726,0.33086698095915,0.24394661936345,0.03553653306995,0.06091539924105,0.0418723198553,0.05734977348155,0.06243945389065,0.06899595120155,0.16172859324185   Dogecoin DOGE 0.0% 0.0% 0.9% -0.4% 11,41 ISK
1.517956584881,1.045391078799,1.149684838853,0.9793965823055,0.7952607092915,0.4868705479835,0.324816009335,0.3483319516045,1.0470605665045,1.4313881154965,1.667988923881,1.4766255187525,0.8499165713335,0.8356844832325,1.1413881185845,0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.8861422630255   Cardano ADA -0.2% -0.4% 1.9% -3.7% 30,46 ISK
0.478960444914065,0.447991685349705,0.530867798602185,0.50694884810559,0.482363714978985,0.18568913621485,0.17451623053251,0.215992554615775,0.220066184308735,0.247855391988555,0.228534957811175,0.169556908563415,0.112702705533245,0.100556852046175,0.107020877136175,0.132108340579075,0.095129317551175,0.06306353656132,0.1430295830812,0.151243376193015,0.154384883176175,0.161674209272125,0.222909295731175,0.15351811123343,0.180599595466175,0.104429300246175,0.024647522391845,0.03354131440413,0,0.027630983631175,0.024294366929575,0.015960744071845,0.024815649716175   Kaspa KAS -0.1% 0.2% -0.3% -12.6% 3,91 ISK
4348.10697926,4748.565077075,4703.653888535,4699.91128949,4149.749229875,4101.09544229,3863.255140125,4911.134817525,5355.328253205,5237.253823585,5543.538846765,4530.30646799,4379.329543965,4840.577169435,4518.268139815,3770.686808825,3796.459012815,4525.56301929,4627.763715085,4607.59184408,4442.196557985,4414.6870584,4626.03743214,4698.075680965,4254.401842135,2268.54603123,2274.55933859,1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1584.937083975   BNB BNB 0.0% 0.1% -0.9% -6.2% 73.397 ISK
0.415212065388,0.483327368007,0.5448307456465,0.474844143505,0.47110154446,0.446649897366,0.326824516465,0.584957828785,0.760973614425,0.7453588881165,0.544562627665,0.324457016968,0.424386183505,0.5275608480775,0.307812517781,0.2116770589965,0,0.14782880785,0.251328435701,0.4890337428,0.635910096586,0.6533152995775,0.64372823712,0.690321658005,0.524826797531,0.315635003306,0.451505534935,0.3372092351735,0.51246926269,0.382878364344,0.39824805919,0.615917391385,0.6244281174775   Polygon POL 0.0% -0.5% 1.5% -1.0% 11,65 ISK
230.31575888,282.71214551,256.513952195,239.048489985,186.652103355,166.691575115,168.08607695,248.82121571,272.12198081,217.322934295,259.74416267,183.21865943,189.64123691,225.39730916,240.574643045,201.82042689,161.17654011,220.97202593,194.42833575,218.80794009,233.60093249,212.472562775,261.148475775,272.67681814,221.32383004,79.55858728,83.35634969,0,15.96133445,30.8674568,56.31028244,89.49420011,127.294720775   Litecoin LTC 0.0% 0.0% 0.7% -2.5% 6.611,20 ISK
18.326551325,23.316683385,18.326551325,15.831485295,5.851221175,0.861089115,0,24.1237104,38.3760818,47.55923029,47.1301374,26.660724615,27.10073004,48.286765995,40.606343655,20.604167575,17.64466806,29.739861555,30.70487004,36.825801025,83.04779526,67.783361325,70.5970934,70.08029977,63.99611099,22.73131098,21.27904279,15.32920834,20.05403565,16.91162603,21.56777445,29.60440596,40.06902645   Avalanche AVAX 0.0% -0.1% 1.7% -1.5% 1.113 ISK
22.22604819524,2.097102998215,15.819966163215,13.324900133215,11.40494682313,1.12527477953,0,0.969379606015,25.368734633215,40.834099373215,55.025100278215,54.790708637455,28.253714549115,28.259254913215,43.520721439615,38.38638283258,25.543735653215,24.046107759475,38.170549809715,37.050152833215,43.170227434505,70.980373365655,67.935430103215,70.006502100165,73.822592563215,64.020733373215,21.850585409015,22.428557313215,15.192144998215,21.88051729114,28.086856883215,30.244535363215,40.247111312345   Chainlink LINK 0.0% 0.0% 1.8% -1.7% 1.090,82 ISK
0.00001996052824,0.000008732731105,0.00000998026412,0.000003742599045,0.00000249506603,0.000001247533015,0,0.00000359452896,0.00001966418784,0.0000445812095,0.00003529374118,0.000043790301,0.000025966727435,0.00002250905568,0.00002162003448,0.00002400177033,0.00001900122631,0.00001118464757,0.000019652474385,0.00001740078792,0.000016933551215,0.00002299621527,0.000026013781485,0.00003487786347,0.00003201397378,0.00002879948136,0.000010833944725,0.000016543703405,0.00001133081547,0.000015720958335,0.00001112577995,0.00001464602358,0.00003067223255   Shiba Inu SHIB -0.2% -0.5% 1.8% 1.5% 0,000748 ISK
0.8444904384485,0.7347075331285,0.7793692150655,0.6735784153935,0.7073865601,0.6124492976585,0.5363497837435,0.5368729847335,0.7066469605375,0.7967699629395,0.762189491077,0.7082402306935,0.4560097988885,0.4503616109335,0.4335230688535,0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.7743591801435   Hedera HBAR 0.1% -0.3% 3.1% -0.8% 11,25 ISK
0.3080170226915,0.3826194969885,0.1907489192815,0.237032394138,0.063874811656,0.0008743943985,0,0.606938137104,1.259974145866,1.3661182613845,1.62812699532,1.177425183605,1.17683941074,1.560930027573,1.642854973039,1.299817653267,1.462900903575,1.906195827153,1.916349350292,2.189607856605,2.367234172227,2.5798183331925,2.7396997656395,1.919656188788,1.643779074535,1.3119046873895,1.8749267990765,1.6412284146455,2.0281509444375,1.917042726759,1.682540919453,1.999797685644,2.7541947357075   Jupiter JUP 0.1% 0.4% 4.5% 10.2% 20,45 ISK
0.00000249506603,0.000006487171678,0.000004740625457,0.000003742599045,0,0.000000249506603,0.00000199449103,0.00000981307207,0.000017851145236,0.0000130516021015,0.000014297343058,0.00000624557416,0.000008163337054,0.00001341721207,0.0000132249211895,0.0000089744587725,0.0000076256894695,0.000015647093488,0.000014943845682,0.0000166270691655,0.000024259726639,0.000018254868985,0.0000216307968425,0.00002221451735,0.00001681871931,0.000004928361105,0.000010332969265,0.000006418152397,0.0000094909520575,0.000011100911384,0.00000996624802,0.000015298813426,0.00002612841316   Pepe PEPE -0.3% -0.3% 3.8% 2.4% 0,000433 ISK
0.00101926,0.0010163,0.00101133,0.00126368,0.00112215,0.00108527,0.00124506,0.0013057,0.00104072,0.00103809,0.00077779,0.0007357,0.0008141,0.00073369,0.00090855,0.00078522,0.00103754,0.00126332,0.0013057,0.00122492,0.00105866,0.00083937,0.00078085,0.00047238,0.00040221,0.00021907,0,0.0012257,0.00125964,0.00118917,0.0011257,0.00125107,0.00115277   SmileyCoin SMLY -0.2% 0.1% 6.0% -0.4% 0,020427 ISK
7.2700489527,4.18864240565,5.797959995,5.797959995,5.797959995,4.0015124534,3.302893965,3.54066709,5.73438697,6.7630806088,7.12238133,5.09285005,2.52710283,2.58917413,3.653296465,3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,3.71586834   Polkadot DOT 0.0% -0.3% 1.5% -4.7% 156,37 ISK
2.49506603,7.48519809,11.227797135,7.48519809,0,11.227797135,7.017560925,17.255721285,21.841789205,21.461552435,18.017396205,6.54611939,9.254530485,16.13933892,19.806251025,9.805162985,10.315949715,13.372260435,12.660843245,14.44519289,18.432472995,16.33576455,25.65026392,27.146482595,25.387862505,12.719911095,16.97429802,11.455058185,11.38607895,19.185337795,26.524968675,30.535775805,30.150132825   Kusama KSM -0.2% -1.2% 2.5% 0.6% 535 ISK
0.05783321680275,0.038452791414725,0.03641557000123,0.053510514905775,0.021800720730505,0.019570131699685,0.020768855848965,0.028854085582725,0.043469799546705,0.05387878062488,0.059124985930845,0.026442582539775,0.013777155829845,0.027667841769345,0.01369916434266,0.039378208021365,0.027164670787395,0.050818743724695,0.039227303480485,0.05343377605747,0.047283325664145,0.037623367272615,0.05242501091011,0.062305654898555,0.049795145138475,0.024868269159025,0.01203034740766,0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.04856206882959   Moonbeam GLMR 0.3% 0.0% 2.9% -2.1% 1,31 ISK
5743.8318191,5743.8318191,4521.2494644,4340.357177225,4858.08337845,6081.913266165,6778.036688535,0,5396.11360248,9547.94192056,12308.780938415,12580.39964112,8037.069713355,8354.19468816,12643.19817648,13850.983233835,15667.4308491,17087.83583851,23839.958560215,24187.8160368,22868.835451475,26007.90012921,31287.0227466,37495.259918385,36805.89856346,37788.99022022,27953.70763747,24452.11062645,19858.573827105,25318.30560645,27671.77839126,27754.33201888,26326.21537125   PAXG PAXG 0.1% -0.1% 0.4% 6.4% 582.889 ISK
Verðþróun