• 542019.56350055,479396.192348,625662.665577,688616.66251245,655624.4920985,298842.9426182,197334.3237975,230540.8093908,160849.7287086,181213.0055775,311631.304341,390855.2992818,355357.7840308,398192.92686065,325240.18557735,332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,409884.1972875,386806.0660125,356147.3289645,410343.6711657,440243.318263
    BTC
    11.110.649 ISK
    40132.058353425,36173.37119254,42065.344478635,44925.01161828,47673.9320455,28330.159359665,19744.234287675,22681.926753375,19240.145851865,17701.948356675,21086.151720075,21466.032280905,19609.637078685,22002.705546225,20449.71856266,21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,21367.355487675,21410.240393935,23551.590117435,23307.812294965,23954.087257455
    ETH
    375.127 ISK
    1637.37001258,1518.52089309,1750.141650995,1899.692637075,1866.76371231,1150.327457015,928.439979525,1272.707432325,1112.601722255,999.081123525,1342.675803525,1469.418390075,1232.011886205,1428.6991167,1326.900883205,1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,906.770030525,875.881006135,1004.024201535,1028.00825151,1065.72858006
    SOL
    15.908 ISK
    29.20337029875,28.2298190008,30.54631290875,30.04284058065,30.27910597375,19.25785008835,16.38824983875,17.30910760875,16.10672645875,14.87451103875,22.51823121975,24.36871683375,21.92426894775,22.18620983375,19.8032796118,20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,11.39774203875,12.3771493718,17.81428789875,18.22738841865,16.79401593375
    SUI
    184,83 ISK
    24.0333826424,22.73868585136,24.96774492475,24.99424416387,23.70601960735,15.24643385869,11.80141103325,11.94218093268,8.70743144381,9.08677278525,14.27094974055,16.571481613245,15.08680709878,15.605564884965,15.264156516335,15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.55652673425,8.282114190805,12.035175253305,12.473923033675,12.71910516925
    XRP
    240,15 ISK
    1.7838037078935,1.75020986635255,2.0421079765875,2.0364055663485,2.075240905688,1.2802015286362,1.0584820060725,1.1556287645157,1.0805835736795,0.9977558512125,1.358287796694,1.4791644231387,1.4187832365365,1.3996397948667,1.3408449885062,1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9041305481025,1.08379820325705,1.47458569665165,1.4190728692315,1.2842855618795
    DOGE
    16,49 ISK
    6.5197949216355,6.1769025683835,6.888094990197,6.9572881409175,7.019973135856,4.65804099396,4.64064981708,5.049126405567,4.376912387428,4.09002732858,4.938490240125,5.1578020690215,4.820591972859,4.6790955488855,4.426086732967,4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.12123904248,2.7005565025945,3.538552040487,3.4513197485835,3.0600342070915
    ADA
    46,95 ISK
    0.6351554997965,0.527487048004905,0.56029264140175,0.58630345467723,0.527393610475175,0.36256266813,0.29377164933,0.33445742402577,0.30266606656046,0.267655870683,0.41101912905,0.424695338625,0.60202925617547,0.567864594145,0.54660879064949,0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2617767271,0.23765789243477,0.376627524135,0.36307954465522,0.431133304080845
    KAS
    5,51 ISK
    209.9621150764,193.8036922351,227.02924392923,231.3723025095,235.9645775595,126.78187467945,123.2987406765,136.71769094313,123.6451585995,117.5932068495,145.2399640995,155.94182890707,144.17493151892,144.9601947343,131.8321628395,131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,79.0121768495,82.398241230915,100.539789246495,91.0053659545,88.4906773845
    LINK
    1.572,94 ISK
    0.000136557560805,0.000136557560805,0.000150875407415,0.000147489317885,0.00015200780818,0.000114178454395,0.000103936890125,0.000111031039025,0.000101257412265,0.000096368196125,0.000116683531925,0.00011470876355,0.000111966914045,0.000105122051495,0.00010212671081,0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000043736074125,0.00005656177132,0.000071836617215,0.000060483776445,0.00004665298931
    SHIB
    0,000933 ISK
    1.80491366646,1.80491366646,1.993351741323,1.986816774744,1.847547939555,1.31550689517,1.09444216275,1.25157065295,1.151334133363,1.16571403125,1.44863781987,1.43013897063,1.2727639973,1.2771645421135,1.198736663655,1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.62846775275,0.7817133677445,0.95969357988,0.931166911895,0.8183831295305
    HBAR
    13,97 ISK
    29.322582235,29.322582235,33.215253665,33.68182060065,33.39445651155,19.2174646985,17.968139625,21.070703475,19.885542105,18.661936575,24.389515725,22.97064690015,21.949112485,20.861463125,19.6144286827,19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.462468575,11.85602977265,16.33336179,13.9170422144,12.860873015
    DOT
    231,35 ISK
    6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7001.30004647,7564.048664,7087.57453422,7458.11578112,7034.16780097,5096.237841485,6205.39720958,4861.24493422,7525.93768672,6779.91634766,6774.489213625,7605.59378601
    PAXG
    547.566 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

DOT
ISK

Gengi

Magn
10m 1klst 1d 7d
542019.56350055,479396.192348,625662.665577,688616.66251245,655624.4920985,298842.9426182,197334.3237975,230540.8093908,160849.7287086,181213.0055775,311631.304341,390855.2992818,355357.7840308,398192.92686065,325240.18557735,332595.7717849,323635.253025,316301.72415425,170082.009636,198240.414605,245658.3806277,277468.5923505,348947.1222381,463387.0532875,0,91566.18015,266146.34572335,409889.6256131,409884.1972875,386806.0660125,356147.3289645,410343.6711657,440243.318263   Bitcoin BTC 0.1% 0.0% 1.5% -2.6% 11.110.649 ISK
40132.058353425,36173.37119254,42065.344478635,44925.01161828,47673.9320455,28330.159359665,19744.234287675,22681.926753375,19240.145851865,17701.948356675,21086.151720075,21466.032280905,19609.637078685,22002.705546225,20449.71856266,21393.085688685,18836.942100175,14553.63825892,4212.342129025,5892.519113075,5801.689579095,6378.5428984,9710.877981795,21796.259487675,0,4802.440963175,14890.94171232,20742.938277995,21367.355487675,21410.240393935,23551.590117435,23307.812294965,23954.087257455   Ethereum ETH 0.1% -0.1% 2.2% -4.1% 375.127 ISK
1637.37001258,1518.52089309,1750.141650995,1899.692637075,1866.76371231,1150.327457015,928.439979525,1272.707432325,1112.601722255,999.081123525,1342.675803525,1469.418390075,1232.011886205,1428.6991167,1326.900883205,1369.268750285,1283.3000999,1121.30281702,585.687266675,689.043990375,741.890293815,633.425102125,814.668092145,1183.531630525,0,209.7669549,457.608345105,828.921664925,906.770030525,875.881006135,1004.024201535,1028.00825151,1065.72858006   Solana SOL 0.0% 0.2% 3.4% -5.1% 15.908 ISK
29.20337029875,28.2298190008,30.54631290875,30.04284058065,30.27910597375,19.25785008835,16.38824983875,17.30910760875,16.10672645875,14.87451103875,22.51823121975,24.36871683375,21.92426894775,22.18620983375,19.8032796118,20.30815254875,19.02928353875,17.6090111016,10.94800073875,10.94800073875,9.39098022195,8.49718553875,8.73545923875,12.54480603875,0,1.39337554125,5.3890242591,12.23708147875,11.39774203875,12.3771493718,17.81428789875,18.22738841865,16.79401593375   SUI SUI 0.2% 0.3% 6.3% -6.3% 184,83 ISK
24.0333826424,22.73868585136,24.96774492475,24.99424416387,23.70601960735,15.24643385869,11.80141103325,11.94218093268,8.70743144381,9.08677278525,14.27094974055,16.571481613245,15.08680709878,15.605564884965,15.264156516335,15.65239277518,14.318630009875,13.221658942225,7.5982759802,7.26677819565,6.42723042474,4.662818581875,9.59486401899,14.01932993425,0.641355211275,0,4.11736593186,7.85622568161,7.55652673425,8.282114190805,12.035175253305,12.473923033675,12.71910516925   XRP XRP -0.2% 0.1% 4.3% -5.6% 240,15 ISK
1.7838037078935,1.75020986635255,2.0421079765875,2.0364055663485,2.075240905688,1.2802015286362,1.0584820060725,1.1556287645157,1.0805835736795,0.9977558512125,1.358287796694,1.4791644231387,1.4187832365365,1.3996397948667,1.3408449885062,1.3525191203365,1.261239859765,1.211016329049,0.7315360701355,0.7030751576825,0.6022424412567,0.53105587774475,0.7116887839743,1.0811801481025,0,0.15754579454875,0.5870958807204,0.9050363462625,0.9041305481025,1.08379820325705,1.47458569665165,1.4190728692315,1.2842855618795   Dogecoin DOGE 0.0% 0.0% 4.3% -4.8% 16,49 ISK
6.5197949216355,6.1769025683835,6.888094990197,6.9572881409175,7.019973135856,4.65804099396,4.64064981708,5.049126405567,4.376912387428,4.09002732858,4.938490240125,5.1578020690215,4.820591972859,4.6790955488855,4.426086732967,4.244281276854,4.2052043800425,4.236453585349,2.57154868402,2.38550658136,2.110719419112,1.749958240315,2.092505657346,3.01917280248,0,0.3121515118925,1.337594386608,2.263011633984,2.12123904248,2.7005565025945,3.538552040487,3.4513197485835,3.0600342070915   Cardano ADA 0.0% 0.0% 3.5% -9.6% 46,95 ISK
0.6351554997965,0.527487048004905,0.56029264140175,0.58630345467723,0.527393610475175,0.36256266813,0.29377164933,0.33445742402577,0.30266606656046,0.267655870683,0.41101912905,0.424695338625,0.60202925617547,0.567864594145,0.54660879064949,0.45580614635711,0.387002041125,0.362920779485,0.2172450868733,0.21303771195,0.17521480416939,0.18675971997195,0.22619973448914,0.3421017783,0,0.023869270630375,0.154864507911045,0.25378641352856,0.2617767271,0.23765789243477,0.376627524135,0.36307954465522,0.431133304080845   Kaspa KAS 0.0% 1.1% 4.9% -6.0% 5,51 ISK
8098.07088412,7381.183110175,8934.083093805,8958.36508602,8581.848088845,4522.347826065,3671.277619575,4693.188266895,4235.689547715,4844.425189575,5404.265266125,6622.763129055,5965.143134765,6659.566604435,5253.18862756,6157.767598445,5027.951001825,4014.630221505,2345.878161025,2666.031914925,1930.669619685,1475.0183226,2378.191478655,3079.830990575,0,853.721151575,1740.777094125,2608.531265135,3054.818190575,2840.12359038,3886.80489123,4032.690166585,3826.485703845   BNB BNB 0.0% 0.1% 1.8% -3.7% 107.419 ISK
1.8978371356995,1.88557291805,2.29808235899,2.281199626149,2.242119255347,1.465989651555,1.131302002875,1.31311074276,1.189864832769,1.027484750175,1.374971300685,1.35317135955,1.384805356859,1.432328185335,1.328244746873,1.238149296119,1.1236519654375,1.01313797033,0.66929300283,0.583204414675,0.476537889075,0.526525909265,0.683179453905,0.971514436875,0,0.130269638,0.366642314334,0.445416540635,0.428768996875,0.731370409845,0.840224688471,0.79012419909,0.8780125646115   Polygon POL 0.0% 0.4% 4.5% -8.7% 13,79 ISK
820.646559485,795.359512785,978.921166205,1019.64003912,1051.135116855,624.022501555,523.929326625,592.433816295,622.026408685,550.419755625,752.494875075,795.67938021,780.835028815,772.85336044,792.116187245,790.459884685,766.918443125,665.46820937,411.604301225,391.437135625,359.176878945,309.497012725,428.378769705,580.992675625,0,158.449507625,351.583857,361.442681625,388.849475625,386.442598505,559.106333715,555.19434009,462.150863   Litecoin LTC 0.0% 0.4% 1.7% -7.0% 9.656,40 ISK
211.46911013,200.089939115,224.76738558,238.07567253,240.22534181,141.61887463,134.5365393,126.22659384,116.63077132,110.5690083,125.7784791,120.892166295,118.7203716,124.86763283,121.06005915,115.01131108,108.569211175,106.9868936,66.49137725,62.7100337,49.31484693,51.954178675,50.16602466,104.3293793,0,10.5741463,48.81267009,71.77164258,77.2429793,99.02695018,118.670213985,110.586528425,111.84387271   Avalanche AVAX 0.1% 0.2% 5.0% -7.0% 1.542 ISK
209.9621150764,193.8036922351,227.02924392923,231.3723025095,235.9645775595,126.78187467945,123.2987406765,136.71769094313,123.6451585995,117.5932068495,145.2399640995,155.94182890707,144.17493151892,144.9601947343,131.8321628395,131.0114200695,120.7718580995,98.54133756698,64.0913083412,59.32555502035,51.77938369167,50.567281074825,66.0876434895,104.1319688495,0,17.4757039745,55.7338503045,73.7140037295,79.0121768495,82.398241230915,100.539789246495,91.0053659545,88.4906773845   Chainlink LINK 0.0% 0.0% 2.3% -8.8% 1.572,94 ISK
0.000136557560805,0.000136557560805,0.000150875407415,0.000147489317885,0.00015200780818,0.000114178454395,0.000103936890125,0.000111031039025,0.000101257412265,0.000096368196125,0.000116683531925,0.00011470876355,0.000111966914045,0.000105122051495,0.00010212671081,0.000100921426325,0.000097051481,0.000089850108935,0.000067859448725,0.000061557209475,0.000058075410005,0.00005436745075,0.000059423358365,0.000052468874125,0.000004078184525,0,0.00003050584142,0.000042797861005,0.000043736074125,0.00005656177132,0.000071836617215,0.000060483776445,0.00004665298931   Shiba Inu SHIB 0.0% 0.0% 2.2% -10.9% 0,000933 ISK
1.80491366646,1.80491366646,1.993351741323,1.986816774744,1.847547939555,1.31550689517,1.09444216275,1.25157065295,1.151334133363,1.16571403125,1.44863781987,1.43013897063,1.2727639973,1.2771645421135,1.198736663655,1.087804438135,1.0624091170625,1.0458862375775,0.67979586725,0.7062652721,0.649515584925,0.5440609514,0.680472324282,0.90649415275,0,0.0616715908625,0.3907846761585,0.560087721014,0.62846775275,0.7817133677445,0.95969357988,0.931166911895,0.8183831295305   Hedera HBAR 0.1% 0.0% 4.5% -10.8% 13,97 ISK
3.549122862969,3.039841742431,3.406623677144,3.401168170518,3.0381281240335,1.938687429575,2.174155106355,2.366006421936,2.2265235609,2.154224212155,2.972282899005,3.3500103165645,2.917126742285,2.8604014130895,2.7390582487425,2.658842736867,2.53331516598,2.4547347122615,1.764630694255,1.80509107024,1.488455998176,1.16180393981,1.380268064967,1.618868950355,0,0.45052671058,0.935303703741,1.121739338443,1.403599110355,2.082817108313,2.589466165455,2.724297563453,2.60132929238   Jupiter JUP 0.0% -0.3% 7.5% -5.2% 24,09 ISK
0.000071061326655,0.000067015399183,0.000085184950165,0.00008286999102,0.000084704037751,0.000054006676336,0.000048397292955,0.000052820353632,0.000048316600265,0.000042090047955,0.00005486342046,0.000053866034784,0.000058677902075,0.00005526988736,0.0000535360857785,0.000056019368273,0.000050669903455,0.000048134531126,0.000034128903155,0.0000312298731,0.000026720793615,0.0000296596193825,0.000027416392635,0.000040876545955,0,0.00000760593678,0.00001984439484,0.000028282347339,0.000030311025955,0.000042890967955,0.00006116646063,0.00005680184709,0.000050515125665   Pepe PEPE 0.1% 0.3% 6.6% -6.8% 0,000512 ISK
0.0015,0.00145,0.00145,0.00140558,0.00141709,0.00114971,0.00078209,0.00063494,0.0004,0.0004,0.00042404,0.00041904,0.00059882,0.00070767,0.00079457,0.00078836,0.00068253,0.00015443,0,0.00001218,0.00011959,0.00004852,0.00010591,0.00019287,0.00005898,0.00000616,0.00022929,0.00034706,0.00003652,0.00014954,0.00002864,0.00016882,0.00031292   SmileyCoin SMLY 0.0% 0.1% -0.2% -5.4% 0,020913 ISK
29.322582235,29.322582235,33.215253665,33.68182060065,33.39445651155,19.2174646985,17.968139625,21.070703475,19.885542105,18.661936575,24.389515725,22.97064690015,21.949112485,20.861463125,19.6144286827,19.151298695,17.8685252,17.04477898,9.650585425,10.079137694,7.201372065,7.0427598705,10.049243355,15.571924575,0,2.89520065625,6.93256329,7.165530895,8.462468575,11.85602977265,16.33336179,13.9170422144,12.860873015   Polkadot DOT 0.2% 0.5% 3.8% -9.0% 231,35 ISK
138.717041355,133.659632015,151.74250343,162.247270035,160.549119405,117.83475431,83.5499721,94.4705163,84.66885734,79.7656251,99.03275685,105.924773565,113.17039646,108.79457004,103.223670865,104.36147784,96.7050831,91.01434627,61.410541,41.2433754,27.64555587,27.712332575,36.42343884,56.2141331,0,13.787337225,26.643905295,40.11848326,40.0269331,54.08913105,76.981126605,79.37417545,73.087454025   Kusama KSM 0.0% 0.1% 5.2% -8.7% 885 ISK
0.78517217360222,0.68584718286929,0.71824912590143,0.75967732079971,0.63469562374653,0.45854109173148,0.361059581566,0.39745713126769,0.42964540606361,0.378603814258,0.41137202741695,0.409854651439,0.30848608249065,0.376085723079495,0.33856528704183,0.25640280792591,0.2165150963485,0.16235233992658,0.1256989257187,0.11503427645985,0.09690493706806,0.099031983461625,0.19353931294816,0.185120699121,0.028065097789,0,0.044064619203565,0.0856576691674,0.125585631121,0.13777476458144,0.17207280221767,0.16442680341927,0.137015440661985   Moonbeam GLMR -0.3% -0.3% 2.6% -17.5% 3,02 ISK
6470.02257919,5789.80102296,8903.207427575,10856.931229115,10527.203677995,6110.21928069,5546.15455137,4168.8767012,2782.79493816,2115.737202935,0,5055.721901675,4269.04416146,4454.50419551,6594.21623784,7486.71403133,7289.153197345,7322.86922624,8171.91871157,8987.42847052,6949.04722475,7001.30004647,7564.048664,7087.57453422,7458.11578112,7034.16780097,5096.237841485,6205.39720958,4861.24493422,7525.93768672,6779.91634766,6774.489213625,7605.59378601   PAXG PAXG 0.0% 0.0% 0.2% 0.5% 547.566 ISK
Verðþróun