Gengi rafmynta -

DOT
ISK

Gengi

Magn
10m 1klst 1d 7d
685115.4157037,695063.0623567,786811.9243495,657505.3766311,562166.7871937,537169.8737637,662944.3462614,591926.89700745,430184.6801164,411466.1485319,336104.6723854,401001.7002397,476256.9043137,281701.53764595,155631.3885107,0,220907.06230765,346474.9384925,372537.68522285,467549.04077355,485973.7298273,457548.3942407,419002.13596255,524879.153047983894999999982,592137.748629141646308999899,591302.385605305149999999899,639565.484307458724252474865,744430.481833904968912100879,888223.253635680263196552801,1005497.262237430630435044993,1121091.978233489187725850179,1224353.467912585162358981675,477278.3676472   Bitcoin BTC -0.2% -0.4% -1.5% -0.1% 13.790.117 ISK
43278.74238335,42395.95113957,42118.01107565,35076.60435949,27675.82564025,30755.23168937,34165.419600675,31688.233709215,25285.51173682,22786.1379586,22386.47847814,25803.81650263,26524.93623774,19189.776393525,10536.34387715,0,13924.036348415,17544.41870567,16818.28621251,22074.25503362,22442.56069861,26022.08722563,20773.230874465,23423.51967358317699999999938,26332.62431919109061439999645,28417.23477412852913094999643,31484.19278177944289016398021,33105.20813002704849881822521,38451.27191056733908809863087,43554.86926417453107863039181,47143.01057815749655637970603,48154.02446019766594289991894,21398.291468455   Ethereum ETH 0.0% -0.1% -2.2% -0.9% 483.600 ISK
2432.49555661,2092.77833056,2058.01539911,1631.49746691,1486.81327121,1488.54686255,1706.58551898,2035.760335185,1856.96645841,1515.33102896,1677.675811005,2024.19855441,1871.90201457,1378.93134951,761.18856133,0,690.706500065,764.84155745,795.60209143,1191.082271215,1190.82888015,1259.90782969,1072.221738615,1124.05570421376149999999997,1095.139272499766586449999829,1129.313214383986889999999829,1181.288236025542422927329771,1340.141387955637046068641968,1671.389978833039886600789407,1729.34266044910989624066371,2043.451653064400372135173236,2008.659846222605500917214629,674.34180228   Solana SOL -0.2% -0.5% -2.7% -5.7% 23.016 ISK
42.7903764076,43.1120699302,41.2021320246,35.33126328085,30.6794548461,30.5270698046,30.6522135546,34.26995818195,30.7773573046,39.1134327796,34.0460119396,34.5741506014,33.7193366946,25.0147379046,8.8350966902,0,9.1295829604,14.438284955,15.5204319946,19.0304779107,19.8231744646,22.3132988182,18.6866689846,21.82427234374899999999999962,23.71018400624563869999999781,23.71018400624563869999999781,23.07442211704401431210499708,26.24455991264199983687999938,30.08413554569066722179821181,28.76206652490399101746779527,34.27526585586946285578221558,33.31482221828353940480020768,12.4109602096   SUI SUI -0.6% -0.9% -4.4% -7.6% 288,68 ISK
24.10957195947,25.27445803967,25.47298968881,25.86366284687,26.632183730685,22.08395918057,22.95523759981,26.218169961755,27.618702123665,25.37333541804,22.52605040148,18.11759009562,21.24445726233,21.8119509304,17.151250581695,8.63434108645,0,6.71150376356,10.86957345097,11.362697592325,15.72195848385,18.38511359425,20.84871428067,16.323844757985,17.6831090565261839999999996,18.5184144741507673130999977,17.8032930976846757758499977,18.55765122224005729124999692,20.5553174733670586521848733,25.26962362249614112216571685,28.06292100192223008151948995,31.56895083650783746805986599,15.25320884097   XRP XRP -0.4% -0.9% -1.4% -3.7% 312,53 ISK
2.4182447830454,2.3365258562287,2.3950271734644,2.03382907178325,1.6611481420184,1.6139940971564,1.7927870328504,1.8773649557359,1.3854461689464,1.9635104592684,1.7032150053417,1.8282759181884,1.7033635880155,1.1331163930269,0.4506080400014,0,0.68629684979225,0.930238986006,0.9104598020724,1.16037658924235,1.1468752074884,1.3625632157782,1.21347761727915,1.33020032807609819999999997,1.487779944808932338534999828,1.483438588488085092565499828,1.53366806846327221575842827,1.726815581826904787164786237,2.038241209661210907563262266,2.091616034268085208313973419,2.335278590987705766274465352,2.350684350662308538840328826,0.8524360914534   Dogecoin DOGE -0.2% -0.4% -3.4% -5.3% 22,97 ISK
7.78185465317,7.632327954989,8.167412014822,6.840784485613,5.84424556226,5.501419084678,5.978458670041,6.3357081249945,5.190332726305,7.0811092516295,5.7856950565225,6.307778252536,6.352063121636,4.36767725923,1.893641426176,0,1.605038113606,2.745917858232,2.810631693657,3.405746169169,3.209539250398,3.081035480814,2.798518139071,3.371726103504341649999999902,3.977678689862870741604999436,3.850855394425875392874999437,3.72339579284801137476708475,4.590530151643546346224217723,5.580823294212004016364418189,5.69122505792738772607606459,6.85981477900153478286866725,6.88735399167379681334953566,1.693491337969   Cardano ADA -0.2% -0.5% -3.3% -7.2% 74,99 ISK
0.56851824498,0.696611202673,0.75031206773,0.6272925077425,0.54489651119,0.610919190056,0.6823151310755,0.770766863725,0.77658124258,0.865988042295,0.8329769931955,0.75439836157,0.726292717206,0.50451312364,0.10746724537,0,0.289218519245,0.31874593677,0.304856862682,0.2728994438655,0.190129677972,0.26150898989,0.2079548734,0.2155882690113834999999999916,0.3308138995016784977499999509,0.3706834983666021852249999506,0.3938260285255186114181274339,0.3851993192702470139918685912,0.4619305889310705233469541861,0.5201048602879195172686605293,0.5794075954082336942528936556,0.5610839626058276953213346232,0.007885277653   Kaspa KAS -0.1% -0.4% -5.8% -11.6% 6,41 ISK
6149.49159197,6125.63699069,6934.36395839,6064.094598235,2984.14262202,3220.03418571,4993.712272515,4176.180991485,2736.16777852,4725.91556005,4646.79387463,5865.35240725,5810.87122586,5019.76489862,1969.72678383,0,2183.059334455,3201.59180133,4812.04189156,3169.80068354,3238.37725601,4052.79355893,3819.82815646,4211.20407373476549999999983,4617.692623211665389999999,4896.146964490497492999999,5647.07048131635974115135866,6833.50539579284051323436274,8658.35776503068018812429007,9178.8695221562275287035145,9698.90889167282877302678961,9904.38035663928541790135444,2554.64526742   BNB BNB -0.5% -0.5% -2.7% -2.1% 134.930 ISK
2.04297992818,2.012046835986,2.04443319752,1.470488939793,1.415010893325,1.30262750088,1.549002606795,1.7882795892445,1.58962276632,2.131014191291,1.667484924948,1.649830405572,1.639355853674,1.241122351205,0.56836727156,0,0.569244779535,0.65655857506,0.7905026438015,1.18835944356,0.9954094059,0.76167131586,0.5560940235375,0.80273615616047699999999997,1.134076081530443418674999828,1.363800913085479903649999826,1.524513380214675899407936266,1.885434722450673869226578774,2.343689402575648868470575824,2.333848389500978660599237938,2.814787054542647480537304391,3.011498384644972106741798688,1.204374739995   Polygon POL -0.1% 0.1% -2.2% -1.9% 23,69 ISK
914.483548065,1232.35417939,1186.93620872,838.18500553,744.904556235,540.90192269,526.28673453,818.336105515,758.188415125,760.38523857,902.346406385,878.532251565,907.12659729,886.78643297,636.573318415,189.51709431,0,335.25950556,395.01834929,432.27594631,496.55498229,635.87141215,721.52980615,615.552572325,733.765713750340499999999985,1157.991190719700773899999909,1126.348651938015307649999909,1152.558926231816139796064879,1371.753394689524287283741487,1751.041857892770443819470033,1620.182756488409491825071923,1777.88893120397027017874683,1004.646516375   Litecoin LTC -0.2% -0.4% -1.6% 3.0% 12.326,75 ISK
290.5097024,273.34058059,258.87055918,211.910717395,195.7188181,195.53620834,212.5361358,225.885970475,193.78579768,276.140296565,235.618149625,251.2646224,255.38115097,184.50693925,81.95654176,0,63.83612722,82.4787416,83.18295051,102.913714825,92.406145,92.82502616,79.515637945,111.9812600940054999999999971,135.429252342189665199999983,155.6804771624683635999999829,156.8298607411743064760649771,174.2531886936228810760816758,212.0632514197414161241212516,228.4766039407967967599783233,267.577308415729221145186978,264.7836934166768825309451091,93.32219725   Avalanche AVAX -0.3% 0.1% -3.2% -5.9% 2.288 ISK
200.28045796,208.99446756,213.7732508481,165.53643863396,147.95335091,147.4733996,161.925300195,181.860399225,173.551815329,218.880260262665,199.706698895,201.13056726272,228.94923298037,148.81133646,68.27904190288,0,54.066242458355,72.383145,105.68780136,113.150673805,120.01921475388,124.96594576,115.52990678,128.8784648586004999999999972,143.5986077340567461394499841,145.5224740919832224874499841,134.5122628676630743929649788,149.5405475299509399962494073,168.0513194482480113051335461,188.0928747309199045910253403,239.0567329435468265347063008,256.0904335053248047857973203,104.233630985   Chainlink LINK -0.2% -0.3% -1.9% -3.4% 2.146,29 ISK
0.00009097389981,0.00008299193109,0.00008444159629,0.000073264257115,0.00006701037341,0.00006760185283,0.000075504230125,0.000082697893335,0.00007478009833,0.00010826055663,0.00008301916237,0.00008025358561,0.00008045681906,0.00005679664111,0.00003024213851,0,0.000039383338815,0.00005067080449,0.00005162850458,0.00006446725218,0.00007521860203,0.00008310005529,0.000080739243475,0.000087156281211613,0.00009892492843882541785,0.00010398773464389509245,0.000106680261553906272144145,0.0001211565561511208228316968,0.0001388720978115604617605562,0.0001395258040152227017815317,0.0001551660858051956715356151,0.0001635660901475454042662895,0.00008450466874   Shiba Inu SHIB -0.4% -0.2% -2.2% 0.0% 0,001259 ISK
2.1668209818,1.62475332005,1.23467804877,0.602619916855,0.16630002535,0.24696748637,0.509929064818,0.638968069215,0.602049141217,1.1162587329865,1.194252713035,1.47771201679,2.00136172222,1.4682204640425,0.29933163597,0,0.8039366551685,0.34210677087,0.2640624930455,0.823961567365,0.75957070293,1.06099654447,1.474501088464,1.781863339282787499999999967,1.723952242091020634799999815,1.380947121697550180649999817,1.599691713841000530004146754,1.636814415545467445173812251,1.59026561064895331189546511,1.676003264578501517209355085,1.819893857046252838946922934,2.128346646020744856816333261,0.525362893333   Hedera HBAR -0.6% -0.1% -4.9% 13.4% 24,18 ISK
5.612221260813,5.629758165087,5.844325474053,4.669599931469,4.910040180138,4.657982386639,3.9660201341175,4.226332919953,2.993415033044,4.411882056353,3.7056559592525,3.983503707131,5.04964722382,2.804445327508,1.006516624529,0,2.044445872079,2.219302806571,2.0974205930295,2.7020568860535,2.734383468921,3.099207334441,2.879781424502,3.273750590156770999999999935,3.970700678230357742779999622,3.668451147787698169159999624,3.036076048110986165437042505,3.64851862679142971929970608,4.926062416531120915764518283,5.466613687149183581271428728,6.241328978479178016423696206,5.875748796010698370379107757,1.710993422246   Jupiter JUP -0.7% -0.4% -3.5% -6.2% 49,50 ISK
0.00009183368743,0.00009582106765,0.00009978321889,0.000084945074625,0.00007503098652,0.00006889734093,0.00007294238739,0.0000834318364,0.00007329078759,0.000100322938855,0.00008638282614,0.000084832685526,0.0000792690547,0.000054400789045,0.000022540611928,0,0.000019581993425,0.00003169260463,0.000035253795295,0.00004506236219,0.00003927131013,0.00004660493411,0.00003834504615,0.000047620794747801,0.00005362590273979159749,0.0000579292880141008209,0.00006223621725275359308222,0.0000701266818548241171878555,0.000079772336667746913605484,0.0000830076942134998213516321,0.0000934345487401484678543544,0.0000963457265239887699579145,0.000039600187905   Pepe PEPE -0.2% -0.2% -3.0% -6.8% 0,000822 ISK
35.0613822742,33.6459564042,36.0673377942,29.20655195345,24.9307454242,25.837719246,29.3312001342,31.5063526863,27.0189440942,40.7984723492,31.9830462542,31.5205149542,32.8222101842,20.9871955512,8.0239249142,0,8.7885031692,11.6673099942,11.5805102892,13.2942348086,13.5006158742,13.9651494742,11.1354991142,15.66794150568049999999999953,16.56889637111199244849999733,21.7709297468210830999999973,22.55237388457358737450999638,26.17797958542852920957815049,33.52208317043499228938684415,34.1449343443688397878851047,41.96507523935532466492683564,43.12506280544498658835469327,14.9009243792   Polkadot DOT -0.4% -0.3% -2.7% -4.6% 363,99 ISK
121.09670124,122.93100827,130.55276322,105.83877478,88.51127104,89.08472976,96.982101305,107.89213343,85.15401463,132.131777,103.169608765,102.9001993,101.86160629,76.962505215,13.4454445,0,35.648248395,58.17041914,64.143780615,59.518067155,53.81942124,46.5554773,41.746052815,56.8146571546524999999999985,66.9134789029196480499999912,106.1502269922096261999999909,117.6548212424548280191749878,130.7109336800586463741307537,151.9974031774535261490067498,200.7013282776753988511777222,247.6221736475943081134281079,345.5783011836476825479031052,194.873346925   Kusama KSM -0.8% -0.2% 5.0% 1.8% 1.327 ISK
0.44649647232988,0.45243645506342,0.47839993757104,0.42073374142141,0.33074037172578,0.34892407656602,0.372227382284375,0.39325381100189,0.39281032618018,0.46591287974971,0.41921861022199,0.43558640055934,0.38791104367716,0.28504467603888,0.11788989805246,0,0.127796525687775,0.16582562001054,0.13452772357356,0.162071858243155,0.19537350024062,0.18838721203794,0.184497064807435,0.1983982366979268999999999942,0.2460605611593730045254999667,0.2665168296309570247467999665,0.2387878937115361907011507156,0.2955417765792010702169919005,0.4541811263106740918440577854,0.4543086836095786080103242623,0.5359261907737367195911959679,0.5253683982843203694647460284,0.22622425245241   Moonbeam GLMR -0.5% 0.1% -0.9% -7.7% 4,55 ISK
6742.87099444,266.85673273,0,6313.60490549,5792.720276245,5636.11628853,6200.47976101,10717.148864045,12393.65793484,10491.90763417,8236.622535495,8599.766871775,6329.59687513,8815.40386947,10976.615307705,18614.57877609,20872.03246578,22501.1606111,17879.14519897,21358.428478675,18722.365087965,21001.07048905,19441.50905355,19591.546298185,21066.95990856377799999999936,24108.06214521602668044999632,24706.73897896551570189999631,26017.60076158215584933199507,35304.95127903301544397602026,39476.25154532483855198926121,39332.88229558341966257682948,41631.81642633501129011429439,19417.08159424   PAXG PAXG 0.0% -0.1% -1.3% -1.1% 501.968 ISK
Verðþróun