• 318296.6298,397135.3339305,239947.2648,367687.7869995,577544.3223,353338.7418,393595.83879,561096.854175,370977.1263,525320.3215095,487938.515955,357797.2248,405914.9463,462128.0133,327135.0753,236758.6243,439809.7704165,227761.9333,418500.600309,490280.6533,310173.8643,460432.2663,628147.857084,294915.8943,568392.562023,192833.5053,165555.3938,234875.3572935,278580.8926395,74385.9708,46717.5579255,0,105544.5028
    BTC
    13.378.827 ISK
    0,645.5689158,4113.01575,15766.7132112,26852.30672745,17729.64,12316.6922973,19877.264445,7966.60515,16950.9309162,17796.98867655,15319.19115,19789.407,20573.65755,15389.32555,11988.81415,18158.06491515,7205.11105,13382.4209976,18711.19835,21543.58665,37705.29795,42988.893876,32025.94245,37797.3453369,25228.1394,22472.34585,25995.28888665,26815.74440715,19716.84245,16539.2134353,16620.808275,17306.52985
    ETH
    332.748 ISK
    408.64505,173.29110755,248.2961,598.2936839,1344.35083805,870.13715,652.24137935,939.08522345,166.16615,678.55732835,735.1366187,718.91375,889.6919,894.8783,973.6507,553.5409,1073.6797379,0,707.2416725,928.76475,914.5679,1712.6771,2353.9863875,1430.9915,2092.2164714,1284.93275,866.98545,1009.3601606,940.33771205,448.23165,122.48681225,20.06708,60.2173
    SOL
    22.333 ISK
    40.3454106,27.1221753,35.4697596,45.622287447,61.6881743115,43.2916596,40.1354120805,41.9880096,32.0411601,46.8986109735,48.0038808315,47.0592081,69.0517836,53.3506076,38.8262006,37.7825316,45.487839177,24.8621736,44.8107253605,42.1423596,41.6989836,47.1762036,59.280943359,38.3344056,49.992762072,28.5966096,23.6934436,30.589541631,29.026769211,17.8386451,1.8735984135,0,8.4177841
    SUI
    493,10 ISK
    5.46359715,7.19426781285,6.63948945,12.3903519429,18.9246020796,7.19223705,3.80740517655,7.8061136271,0,6.02320808235,5.41267806555,6.33704265,8.6640579,16.81689975,36.42709705,28.56390985,31.64452815285,15.18380905,25.60361077035,28.7927448,25.68297015,30.75461505,37.1296714335,27.36525915,41.866776768,31.09074405,25.04555025,28.10708063595,26.31510159435,20.0269669,14.49793747845,13.07315555,11.0339342
    XRP
    318,84 ISK
    0.4654516675,0.5142697095085,0.837031027,2.1962272738945,4.210857907564,2.5222984915,1.55015756797,2.0487790116475,0.810410494,1.70779010248,1.735342901083,2.291513332,3.0424548415,3.1823573355,1.9054924405,1.2605578425,1.904234361997,0.1092456145,0.989519979613,1.3545949875,1.6426464205,2.4036800575,3.234793660351,2.3024036515,2.84948694679,1.8679962235,1.33704977,1.782079414555,1.3075431365,1.2182348415,0.3918240466195,0.5157491053,0
    DOGE
    29,05 ISK
    5.00136702,4.54473330828,5.13903246,7.595409696105,11.36661676755,7.359800235,4.88684064528,5.33040828,3.738521265,7.24659179211,6.671983045695,7.57216482,8.10587913,9.40400574,9.27221273,7.38832413,9.198268676025,3.04613265,5.78521673862,6.32705057,5.63607933,9.60054333,9.10368123,7.19513088,10.26831535191,6.46304133,5.003232035,5.1077739174,4.70744371581,3.102038085,0.730318137945,0.370430412,0
    ADA
    99,92 ISK
    0.368860846965,0,0.111462075,0.61794130425,0.8004411,0.344554695,0.234649507065,0.335429145,0.419644935,1.874133129765,1.70960661,2.57705532,3.26798982,2.751292835,2.154919475,1.063955095,1.841950885,0.714656255,1.97362703367,2.506436155,2.487943305,2.925077625,2.778235965,1.964086335,2.68697001897,2.401504515,2.2188161,2.242462207365,2.070313595,1.97350909,1.09421517177,1.28558396,2.00102458
    KAS
    15,57 ISK
    3.783789549055,2.58700849,2.831703595,4.135633787185,5.16406381,4.627611835,3.491156196175,3.8023422931,2.79454957,3.2576021488,2.639806315,2.98801123,3.769027945,4.055421305,3.713579035,2.888552085,3.105740925,1.755576725,2.31669788758,2.521037845,2.059867375,3.528544795,3.299936065,3.238382545,3.7656690565,2.613361945,1.954695015,2.21105886838,1.632616475,1.319326595,0.392122002535,0,0.307814145
    POL
    31,12 ISK
    114.36400195,86.38015,126.7933,173.5748872,315.82255,250.64005,168.3116974,182.85025,121.5787,203.83822855,167.20645,208.92325,367.96855,248.45865,210.37775,165.46035,224.90985,53.16685,169.55220865,187.76535,180.05665,314.37895,301.33795,332.63635,410.095543,283.2004,215.7522,229.0076734,167.93155,109.7713,28.4518795,34.0913,0
    AVAX
    3.070 ISK
    32.03198415,0,44.3241,109.5210977514,161.6526,112.1139,66.9261027,73.0044,70.4440314,132.62255358105,151.02003352695,134.27595,181.28687265,160.9348542,123.8570757,85.1964053,123.11497441755,28.0945,83.8198026,105.038,101.9370051,201.0616461,212.0947583958,146.1629484,186.4492793058,107.54355,98.66460295,118.91504980845,118.17273290895,61.77291015,12.19332124665,6.03585,7.6900137
    LINK
    2.116,99 ISK
    0.00015068945,0.00011418725,0.00013243835,0.0001844412251,0.00032786314715,0.00021847925,0.0001581252761,0.00020417818685,0.0001441712,0.0001818096302,0.00015329675,0.000211961,0.00024976685,0.00029623,0.0002008413,0.0001189331,0.00017553903455,0.0000475937,0.00011181067535,0.0001457384,0.0001253216,0.000221825,0.0002543543255,0.0001866143,0.0002158196678,0.0001579724,0.00013291505,0.0001420518737,0.0001135283,0.0000850944,0.0000300531836,0.00002131405,0
    SHIB
    0,001932 ISK
    1.762233938685,1.062843675,1.44807225,2.328290001675,2.89095207,2.1820272,1.328020780185,1.528246725,0.887111655,1.270388851875,1.22280153,1.48353153,2.25477087,2.217351565,3.076638345,2.326517765,2.782297265,0.980052645,1.793055384285,2.034641245,1.683048165,2.596048575,2.554839015,2.000074875,2.76790998759,1.61056986,0.999754685,1.31873786088,0.93888029,0.67211861,0.157728183855,0.07212806,0
    HBAR
    25,85 ISK
    7.34382665061,4.76117941575,3.27972939,6.01671334254,9.96171783,11.790608415,7.64303899074,8.618567235,7.492344,9.176864078205,8.20987296,11.49898191,11.39755794,10.42904879,8.62759589,6.81068706,9.43954395,4.82322422,7.56169637829,8.41381354,7.67033997,10.8396942,9.28181634,7.88264745,11.32281667914,8.813376075,6.87817261,4.488164630025,3.59664206,2.34399952,0.01537973295,0,1.81265039
    JUP
    67,08 ISK
    0.000056448045,0,0.00000990774,0.00009706744065,0.000138515060325,0.00003780585,0.00001917223161,0.00008180419023,0.00007430805,0.00012127811373,0.00012759394149,0.000217318455,0.000247563135,0.00023716986,0.00015700095,0.00009504136,0.000146536744545,0.00004431112,0.0001328617008,0.00020371275,0.0001890162,0.00026687097,0.00025713795972,0.00016502076,0.00020930183292,0.00017261799,0.00014055551,0.0001506622572,0.0001356442,0.0001020405,0.00004804020162,0.000105009021,0.000099469245
    PEPE
    0,001775 ISK
    42.677098,40.69555,34.724833,50.7774046,73.2868,50.837947,41.56682245,47.2138,40.69555,54.72479695,45.91015,52.6239475,68.7631345,68.0763,57.130547,49.124681,55.4963707915,21.7647,41.9009874955,43.9228,38.3146,64.3966,60.4843,60.040906,66.648093874,43.504585,29.86975,36.1120957,25.9924,18.2377,2.382257635,0,1.4826855
    DOT
    626,42 ISK
    34.16919015,0,27.37665,59.1693417,152.52705,118.63215,28.90600035,54.7533,22.16205,76.27470855,57.3606,95.16645,157.74165,576.2411,494.4581,602.7883,571.24302525,354.4215,381.3856218,424.11955,384.2325,530.2917,502.9056,440.3088,492.6618462,395.76705,321.91365,351.7661385,330.9608,274.093,169.4426895,132.62885,166.22855
    KSM
    2.600 ISK
    0.47844678055,0.35201269,0.189708265,0.69029017,1.4666106655,0.96551038,0.74344838698,0.93578716,0.728376445,0.93450217672,0.830843335,1.002142945,1.38163546,1.326419455,1.777863635,1.712072855,1.622370165,1.084154025,1.441582845265,1.714527455,1.433488195,1.977689125,1.845975025,1.669791115,1.8354087721,1.23791896,0.97472539,1.03480857775,0.886968035,0.55752253,0.09193588435,0,0.09576877
    GLMR
    12,21 ISK
    29683.17586565,29554.22771555,24633.22265,28406.85233915,28152.9034313,24255.16415,27697.6375136,27516.0574655,23085.7901,26734.4737802,19202.21675,19131.81965,11425.9445,17072.18185,20410.28835,19698.21545,21175.88679845,19321.70195,23598.8921222,21136.8643,15994.77605,15672.66335,23598.6912248,12502.39625,21253.3922303,7403.7428,2712.85255,6387.0422021,6616.2488237,0,2375.9263241,2430.64403,7758.27095
    PAXG
    417.256 ISK
    0,0.125,0.125,0.02,0.14,0.62,0.805,0.825,0.6,0.715,0.92,0.885,0.885,1.475,1.315,1.595,2.25,1.97,1.835,1.245,1.545,2.2,2.94,3.015,2.83,4.355,4.575,4.515,2.875,1.42,1.71,1.68,1.55
    USDC
    129,09 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
318296.6298,397135.3339305,239947.2648,367687.7869995,577544.3223,353338.7418,393595.83879,561096.854175,370977.1263,525320.3215095,487938.515955,357797.2248,405914.9463,462128.0133,327135.0753,236758.6243,439809.7704165,227761.9333,418500.600309,490280.6533,310173.8643,460432.2663,628147.857084,294915.8943,568392.562023,192833.5053,165555.3938,234875.3572935,278580.8926395,74385.9708,46717.5579255,0,105544.5028   Bitcoin BTC 0.4% 0.4% 0.2% 1.3% 13.378.827 ISK
0,645.5689158,4113.01575,15766.7132112,26852.30672745,17729.64,12316.6922973,19877.264445,7966.60515,16950.9309162,17796.98867655,15319.19115,19789.407,20573.65755,15389.32555,11988.81415,18158.06491515,7205.11105,13382.4209976,18711.19835,21543.58665,37705.29795,42988.893876,32025.94245,37797.3453369,25228.1394,22472.34585,25995.28888665,26815.74440715,19716.84245,16539.2134353,16620.808275,17306.52985   Ethereum ETH 0.7% 1.0% -0.3% 24.5% 332.748 ISK
408.64505,173.29110755,248.2961,598.2936839,1344.35083805,870.13715,652.24137935,939.08522345,166.16615,678.55732835,735.1366187,718.91375,889.6919,894.8783,973.6507,553.5409,1073.6797379,0,707.2416725,928.76475,914.5679,1712.6771,2353.9863875,1430.9915,2092.2164714,1284.93275,866.98545,1009.3601606,940.33771205,448.23165,122.48681225,20.06708,60.2173   Solana SOL 0.8% 0.4% -1.3% 6.8% 22.333 ISK
40.3454106,27.1221753,35.4697596,45.622287447,61.6881743115,43.2916596,40.1354120805,41.9880096,32.0411601,46.8986109735,48.0038808315,47.0592081,69.0517836,53.3506076,38.8262006,37.7825316,45.487839177,24.8621736,44.8107253605,42.1423596,41.6989836,47.1762036,59.280943359,38.3344056,49.992762072,28.5966096,23.6934436,30.589541631,29.026769211,17.8386451,1.8735984135,0,8.4177841   SUI SUI 0.9% 0.8% -1.4% -3.4% 493,10 ISK
5.46359715,7.19426781285,6.63948945,12.3903519429,18.9246020796,7.19223705,3.80740517655,7.8061136271,0,6.02320808235,5.41267806555,6.33704265,8.6640579,16.81689975,36.42709705,28.56390985,31.64452815285,15.18380905,25.60361077035,28.7927448,25.68297015,30.75461505,37.1296714335,27.36525915,41.866776768,31.09074405,25.04555025,28.10708063595,26.31510159435,20.0269669,14.49793747845,13.07315555,11.0339342   XRP XRP 0.4% 0.3% -2.8% 8.8% 318,84 ISK
0.4654516675,0.5142697095085,0.837031027,2.1962272738945,4.210857907564,2.5222984915,1.55015756797,2.0487790116475,0.810410494,1.70779010248,1.735342901083,2.291513332,3.0424548415,3.1823573355,1.9054924405,1.2605578425,1.904234361997,0.1092456145,0.989519979613,1.3545949875,1.6426464205,2.4036800575,3.234793660351,2.3024036515,2.84948694679,1.8679962235,1.33704977,1.782079414555,1.3075431365,1.2182348415,0.3918240466195,0.5157491053,0   Dogecoin DOGE 0.3% 0.0% -2.6% 16.8% 29,05 ISK
5.00136702,4.54473330828,5.13903246,7.595409696105,11.36661676755,7.359800235,4.88684064528,5.33040828,3.738521265,7.24659179211,6.671983045695,7.57216482,8.10587913,9.40400574,9.27221273,7.38832413,9.198268676025,3.04613265,5.78521673862,6.32705057,5.63607933,9.60054333,9.10368123,7.19513088,10.26831535191,6.46304133,5.003232035,5.1077739174,4.70744371581,3.102038085,0.730318137945,0.370430412,0   Cardano ADA 0.4% 0.5% -3.2% 4.6% 99,92 ISK
0.368860846965,0,0.111462075,0.61794130425,0.8004411,0.344554695,0.234649507065,0.335429145,0.419644935,1.874133129765,1.70960661,2.57705532,3.26798982,2.751292835,2.154919475,1.063955095,1.841950885,0.714656255,1.97362703367,2.506436155,2.487943305,2.925077625,2.778235965,1.964086335,2.68697001897,2.401504515,2.2188161,2.242462207365,2.070313595,1.97350909,1.09421517177,1.28558396,2.00102458   Kaspa KAS 0.4% 1.9% -0.7% 22.5% 15,57 ISK
3.783789549055,2.58700849,2.831703595,4.135633787185,5.16406381,4.627611835,3.491156196175,3.8023422931,2.79454957,3.2576021488,2.639806315,2.98801123,3.769027945,4.055421305,3.713579035,2.888552085,3.105740925,1.755576725,2.31669788758,2.521037845,2.059867375,3.528544795,3.299936065,3.238382545,3.7656690565,2.613361945,1.954695015,2.21105886838,1.632616475,1.319326595,0.392122002535,0,0.307814145   Polygon POL 0.3% 1.4% -3.2% -3.4% 31,12 ISK
114.36400195,86.38015,126.7933,173.5748872,315.82255,250.64005,168.3116974,182.85025,121.5787,203.83822855,167.20645,208.92325,367.96855,248.45865,210.37775,165.46035,224.90985,53.16685,169.55220865,187.76535,180.05665,314.37895,301.33795,332.63635,410.095543,283.2004,215.7522,229.0076734,167.93155,109.7713,28.4518795,34.0913,0   Avalanche AVAX 0.3% 0.9% -6.2% 10.5% 3.070 ISK
32.03198415,0,44.3241,109.5210977514,161.6526,112.1139,66.9261027,73.0044,70.4440314,132.62255358105,151.02003352695,134.27595,181.28687265,160.9348542,123.8570757,85.1964053,123.11497441755,28.0945,83.8198026,105.038,101.9370051,201.0616461,212.0947583958,146.1629484,186.4492793058,107.54355,98.66460295,118.91504980845,118.17273290895,61.77291015,12.19332124665,6.03585,7.6900137   Chainlink LINK 0.1% 0.5% -3.3% 6.5% 2.116,99 ISK
0.00015068945,0.00011418725,0.00013243835,0.0001844412251,0.00032786314715,0.00021847925,0.0001581252761,0.00020417818685,0.0001441712,0.0001818096302,0.00015329675,0.000211961,0.00024976685,0.00029623,0.0002008413,0.0001189331,0.00017553903455,0.0000475937,0.00011181067535,0.0001457384,0.0001253216,0.000221825,0.0002543543255,0.0001866143,0.0002158196678,0.0001579724,0.00013291505,0.0001420518737,0.0001135283,0.0000850944,0.0000300531836,0.00002131405,0   Shiba Inu SHIB 0.1% -0.1% -4.5% 6.0% 0,001932 ISK
1.762233938685,1.062843675,1.44807225,2.328290001675,2.89095207,2.1820272,1.328020780185,1.528246725,0.887111655,1.270388851875,1.22280153,1.48353153,2.25477087,2.217351565,3.076638345,2.326517765,2.782297265,0.980052645,1.793055384285,2.034641245,1.683048165,2.596048575,2.554839015,2.000074875,2.76790998759,1.61056986,0.999754685,1.31873786088,0.93888029,0.67211861,0.157728183855,0.07212806,0   Hedera HBAR 0.6% 1.1% -3.0% 3.4% 25,85 ISK
7.34382665061,4.76117941575,3.27972939,6.01671334254,9.96171783,11.790608415,7.64303899074,8.618567235,7.492344,9.176864078205,8.20987296,11.49898191,11.39755794,10.42904879,8.62759589,6.81068706,9.43954395,4.82322422,7.56169637829,8.41381354,7.67033997,10.8396942,9.28181634,7.88264745,11.32281667914,8.813376075,6.87817261,4.488164630025,3.59664206,2.34399952,0.01537973295,0,1.81265039   Jupiter JUP 0.7% 3.1% -5.2% 11.5% 67,08 ISK
0.000056448045,0,0.00000990774,0.00009706744065,0.000138515060325,0.00003780585,0.00001917223161,0.00008180419023,0.00007430805,0.00012127811373,0.00012759394149,0.000217318455,0.000247563135,0.00023716986,0.00015700095,0.00009504136,0.000146536744545,0.00004431112,0.0001328617008,0.00020371275,0.0001890162,0.00026687097,0.00025713795972,0.00016502076,0.00020930183292,0.00017261799,0.00014055551,0.0001506622572,0.0001356442,0.0001020405,0.00004804020162,0.000105009021,0.000099469245   Pepe PEPE 0.8% 0.5% 0.5% 34.4% 0,001775 ISK
42.677098,40.69555,34.724833,50.7774046,73.2868,50.837947,41.56682245,47.2138,40.69555,54.72479695,45.91015,52.6239475,68.7631345,68.0763,57.130547,49.124681,55.4963707915,21.7647,41.9009874955,43.9228,38.3146,64.3966,60.4843,60.040906,66.648093874,43.504585,29.86975,36.1120957,25.9924,18.2377,2.382257635,0,1.4826855   Polkadot DOT 0.8% 1.3% -2.7% 10.9% 623,48 ISK
34.16919015,0,27.37665,59.1693417,152.52705,118.63215,28.90600035,54.7533,22.16205,76.27470855,57.3606,95.16645,157.74165,576.2411,494.4581,602.7883,571.24302525,354.4215,381.3856218,424.11955,384.2325,530.2917,502.9056,440.3088,492.6618462,395.76705,321.91365,351.7661385,330.9608,274.093,169.4426895,132.62885,166.22855   Kusama KSM 1.1% 3.6% -5.3% 23.4% 2.600 ISK
0.47844678055,0.35201269,0.189708265,0.69029017,1.4666106655,0.96551038,0.74344838698,0.93578716,0.728376445,0.93450217672,0.830843335,1.002142945,1.38163546,1.326419455,1.777863635,1.712072855,1.622370165,1.084154025,1.441582845265,1.714527455,1.433488195,1.977689125,1.845975025,1.669791115,1.8354087721,1.23791896,0.97472539,1.03480857775,0.886968035,0.55752253,0.09193588435,0,0.09576877   Moonbeam GLMR 0.2% 1.3% -6.3% 15.2% 12,21 ISK
29683.17586565,29554.22771555,24633.22265,28406.85233915,28152.9034313,24255.16415,27697.6375136,27516.0574655,23085.7901,26734.4737802,19202.21675,19131.81965,11425.9445,17072.18185,20410.28835,19698.21545,21175.88679845,19321.70195,23598.8921222,21136.8643,15994.77605,15672.66335,23598.6912248,12502.39625,21253.3922303,7403.7428,2712.85255,6387.0422021,6616.2488237,0,2375.9263241,2430.64403,7758.27095   PAXG PAXG 0.0% 0.2% 1.2% -3.7% 417.256 ISK
0,0.125,0.125,0.02,0.14,0.62,0.805,0.825,0.6,0.715,0.92,0.885,0.885,1.475,1.315,1.595,2.25,1.97,1.835,1.245,1.545,2.2,2.94,3.015,2.83,4.355,4.575,4.515,2.875,1.42,1.71,1.68,1.55   USDC USDC 0.0% 0.0% -0.1% -1.1% 129,09 ISK
Verðþróun