• 0,56911.52807825,80056.52424975,66388.56014615,31023.61517585,82142.9258555,76365.30622505,70678.20957645,83327.92203575,88809.15821675,77538.0343132,100080.2821203,113257.09104425,142594.61043725,132702.6006932,132790.36250335,111376.48082675,72360.08751435,92307.0932213,131536.62235835,138670.4037834,352780.25627875,358990.15946425,324134.2802471,401130.61331945,450844.07012425,420636.25904545,311918.84963825,306540.556706,283528.27598195,201892.38454625,165681.7972043,468348.25681625
    BTC
    8.785.476 ISK
    0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2528.88788045,3514.32763442,9545.87734903,11970.804912445,11550.5138329,14169.08252782,15921.62804008,13400.37152562,8741.58407422,8973.491761715,8333.6807242,5049.870380155,3531.49034887,15233.289059535
    ETH
    270.912 ISK
    26.35587444,88.82703375,89.358944745,81.190762125,93.444237435,203.91323085,229.025977335,267.888618035,258.0203826,281.48954113,253.90725794,271.45961997,255.160998085,367.997611135,339.1615878,335.400367365,297.788163015,179.936589385,220.056274025,181.19032953,208.77261272,471.526132175,483.341704475,418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,620.570536355
    SOL
    10.428 ISK
    0.3471220418065,0.966159767454,1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.5487959394005,1.3903264087755,9.201717800177
    SUI
    115,63 ISK
    1.824093598045,1.39885863957,2.461229262415,3.937873452615,4.196171954685,3.70058258157,3.894856239645,4.01099895034,4.01879210217,4.058855822525,3.76422688845,3.76673436874,3.226372366245,3.34046271944,3.991153854695,3.620046771775,3.42822452959,1.468628682955,1.59274895731,1.333224747295,1.79083990022,5.130957122795,6.448484538895,6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,6.816428188045
    XRP
    169,12 ISK
    0.0547401168237,0.07021757044995,0.07530725085905,0.08186374816995,0.10761005441175,0.17409537270195,0.21150352265895,0.2411489887839,0.2789491910832,0.2516861125569,0.21431211883445,0.22687459508735,0.19748692608855,0.26696920492445,0.33843239318945,0.31085010999945,0.23211522889345,0.06549316362295,0.10370716324255,0.13826024163875,0.11892756860285,0.35774244423995,0.33253981450795,0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.41535688473895
    DOGE
    11,68 ISK
    0,0.240051442055,0.2882554029335,0.2087081286485,0.4708179486995,0.74067639944,0.9982462345055,1.1117399023005,1.3378480079375,1.1558595616275,1.200618084804,1.035876629751,0.987733008183,1.002276393865,1.372881980727,1.3597177092045,1.1957284982385,0.6084766143205,0.6769308262375,0.8251229113765,0.7907704314035,1.6863135830325,2.466644883225,2.1355750802885,2.2543856154575,2.1038677187075,1.8200868255495,1.0711859788595,0.956205192843,0.7643826002555,0.4168638527615,0.3687366900995,2.370668236865
    ADA
    32,08 ISK
    0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.093768840800075,0.077362035647225,0.097683337300075,0.088338830661355,0.066810274060075,0.025863029819725,0.058346554963525,0.03281410006828,0.077446691890075,0.069446701869385,0.032728024495075,0.14952768070961
    KAS
    4,00 ISK
    0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,13.26810499383,14.7048912,41.0544303628,54.625231156945,53.921238195,66.31410121674,71.80052615796,58.486081735,36.32092148046,35.82763004694,31.318474875,15.70569720486,5.886822369345,58.32159279
    LINK
    1.125,79 ISK
    0.000008001491145,0.00001239163401,0.000007796455625,0.000011316699255,0.000016676055435,0.000026151940185,0.000032225516775,0.000029975332035,0.000032963764785,0.00002908200589,0.000017798344585,0.000020305824875,0.000017798344585,0.00001905208473,0.000030335746035,0.000027828265745,0.00002155956502,0.000007768423425,0.00000902216357,0.000010275903715,0.000007768423425,0.000029501788085,0.000030335746035,0.000027212158035,0.000034726789935,0.000029964920075,0.000023590397795,0.000008814224715,0.000011610036205,0.000011316699255,0.000004779990675,0,0.00003052286097
    SHIB
    0,000754 ISK
    0.0823074748695,0.1711060959825,0.25367038585,0.306472038,0.427675301646,0.54476095548,0.42375135429,0.29437954761,0.297643396725,0.293129351536,0.275576989506,0.257272383389,0.224675139619,0.21439447043,0.25451415507,0.2716903950565,0.31469368203,0.1377909475705,0.170513565355,0.188065927385,0.190573407675,0.336780953215,0.456366318415,0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.3909958587395
    HBAR
    11,12 ISK
    1.41682748,1.276165905,2.36311446,3.56509515,3.63958071,4.928901726,5.99188275,5.054105545,4.2764622825,3.87545165,3.87545165,4.71545754715,6.38293194,5.129191795,6.38293194,5.129191795,5.129191795,2.621711505,2.621711505,2.621711505,2.621711505,3.96235147,6.38293194,6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,10.264690835
    DOT
    161,71 ISK
    0,5459.731779345,7813.204564155,7895.758191775,7733.866630335,6640.616236545,6892.144962315,6472.45817691,6423.49233087,6473.39645469,7240.68542343,6914.71298573,7172.9834556,7629.34486838,6828.204915725,6440.79921092,6690.293499775,6613.81535093,5335.00040303,4774.578558215,3767.82522178,900.672884045,4056.18545513,7090.65949179,7386.146411415,6169.327076575,4359.981519295,5008.784785995,3974.518145605,3435.979537605,2105.25506232,741.01058331,10444.266209465
    PAXG
    587.910 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
0,56911.52807825,80056.52424975,66388.56014615,31023.61517585,82142.9258555,76365.30622505,70678.20957645,83327.92203575,88809.15821675,77538.0343132,100080.2821203,113257.09104425,142594.61043725,132702.6006932,132790.36250335,111376.48082675,72360.08751435,92307.0932213,131536.62235835,138670.4037834,352780.25627875,358990.15946425,324134.2802471,401130.61331945,450844.07012425,420636.25904545,311918.84963825,306540.556706,283528.27598195,201892.38454625,165681.7972043,468348.25681625   Bitcoin BTC 0.3% 1.5% 1.5% 4.7% 8.785.476 ISK
0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,1080.818012975,2528.88788045,3514.32763442,9545.87734903,11970.804912445,11550.5138329,14169.08252782,15921.62804008,13400.37152562,8741.58407422,8973.491761715,8333.6807242,5049.870380155,3531.49034887,15233.289059535   Ethereum ETH 0.6% 2.0% 1.8% 6.9% 270.912 ISK
26.35587444,88.82703375,89.358944745,81.190762125,93.444237435,203.91323085,229.025977335,267.888618035,258.0203826,281.48954113,253.90725794,271.45961997,255.160998085,367.997611135,339.1615878,335.400367365,297.788163015,179.936589385,220.056274025,181.19032953,208.77261272,471.526132175,483.341704475,418.179053505,507.917934675,496.205280595,448.276826185,216.324387285,190.28878073,195.053353695,60.249507345,0,620.570536355   Solana SOL 0.0% 1.5% 3.4% 2.1% 10.428 ISK
0.3471220418065,0.966159767454,1.3645873828965,1.4014511275065,2.0544283086945,3.2394874412565,3.5339685054765,2.7055861600565,3.1970997514065,3.2061896728085,2.3218013745255,2.8847306996305,2.8348318418595,2.6730993631545,2.8160257396845,2.904915915965,2.0795787785115,0.4529763143885,0.284849760944,0.2706824973055,0,2.8690068780065,4.8892104434565,4.2890503721745,6.8775454021065,6.3818540918985,5.5822915712065,2.8137226341555,2.9028252244315,2.9422247017845,1.5487959394005,1.3903264087755,9.201717800177   SUI SUI 0.4% 2.3% 4.5% 7.0% 115,63 ISK
1.824093598045,1.39885863957,2.461229262415,3.937873452615,4.196171954685,3.70058258157,3.894856239645,4.01099895034,4.01879210217,4.058855822525,3.76422688845,3.76673436874,3.226372366245,3.34046271944,3.991153854695,3.620046771775,3.42822452959,1.468628682955,1.59274895731,1.333224747295,1.79083990022,5.130957122795,6.448484538895,6.563836040745,7.566725238525,7.728358903725,6.613091419365,4.081765738665,3.622164804715,3.039485092755,1.332555979095,0,6.816428188045   XRP XRP 0.8% 2.0% 1.9% 1.4% 169,12 ISK
0.0547401168237,0.07021757044995,0.07530725085905,0.08186374816995,0.10761005441175,0.17409537270195,0.21150352265895,0.2411489887839,0.2789491910832,0.2516861125569,0.21431211883445,0.22687459508735,0.19748692608855,0.26696920492445,0.33843239318945,0.31085010999945,0.23211522889345,0.06549316362295,0.10370716324255,0.13826024163875,0.11892756860285,0.35774244423995,0.33253981450795,0.2681984078841,0.40572738353295,0.38308028128175,0.27398788313285,0.11175580655025,0.10521403215125,0.11269423450275,0.0368386898301,0,0.41535688473895   Dogecoin DOGE 0.6% 1.5% 2.9% 2.9% 11,68 ISK
0,0.240051442055,0.2882554029335,0.2087081286485,0.4708179486995,0.74067639944,0.9982462345055,1.1117399023005,1.3378480079375,1.1558595616275,1.200618084804,1.035876629751,0.987733008183,1.002276393865,1.372881980727,1.3597177092045,1.1957284982385,0.6084766143205,0.6769308262375,0.8251229113765,0.7907704314035,1.6863135830325,2.466644883225,2.1355750802885,2.2543856154575,2.1038677187075,1.8200868255495,1.0711859788595,0.956205192843,0.7643826002555,0.4168638527615,0.3687366900995,2.370668236865   Cardano ADA 0.2% 2.6% 2.8% 5.4% 32,08 ISK
0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.007345663509555,0.030218898714935,0.018849983080075,0.093768840800075,0.077362035647225,0.097683337300075,0.088338830661355,0.066810274060075,0.025863029819725,0.058346554963525,0.03281410006828,0.077446691890075,0.069446701869385,0.032728024495075,0.14952768070961   Kaspa KAS -0.1% 0.5% 2.7% 0.2% 4,00 ISK
1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1556.1655347,1646.104745985,1758.02821012,2001.918061275,1937.474236005,2034.01222717,2121.77403732,2079.14687239,2298.551397765,2574.374229665,2599.449032565,2593.18033184,2196.99844602,2664.643520105,2540.52324575,2415.14923125,3652.122616625,3453.24607131,3572.70829506,3901.002499725,4308.063682365,4095.746598185,3287.976129195,3185.3369297,3177.867249435,2512.49945541,2547.750647715,4469.555584725   BNB BNB 0.2% 0.6% 1.2% 0.1% 76.288 ISK
0.2601332996635,0.43539332718,0.305802428834,0.32117212368,0.538841455875,0.554232335055,0.568818169497,0.479512505955,0.53581668138,0.479797172946,0.4771643186415,0.5250571921805,0.5157795151075,0.467510519525,0.535212487355,0.52643630634,0.436919259987,0.17538906574,0.22553867154,0.236822332845,0.154075483275,0.274520035405,0.548752880921,0.5292263011485,0.597832938153,0.547658784155,0.461112990818,0.16852117674,0.2055742888725,0.237964845225,0.0786876568605,0,0.28887362307   Polygon POL 0.4% 1.0% 0.3% -0.4% 11,40 ISK
0,15.96133445,30.8674568,56.31028244,89.49420011,126.04378385,141.96567299,146.453928555,179.5322249,187.244383695,188.49812384,187.244383695,206.05048587,221.09536761,233.63276906,232.379028915,206.05048587,125.81111659,145.87095891,189.751863985,217.334147175,301.3641707,320.140839065,264.420233975,310.80161129,309.22419935,273.11351977,213.96617846,216.645756435,190.19267033,137.169463685,152.431194515,288.10994585   Litecoin LTC 0.6% 0.9% 0.9% 1.5% 6.774,49 ISK
22.50565177,27.23047908,24.08806946,28.74421788,36.78084939,45.994532955,54.48198231,64.24339504,58.696123005,50.994075825,49.74033568,47.23285539,48.486595535,54.75529626,64.78521742,61.023996985,56.009036405,37.20293423,39.71041452,47.23285539,42.21789481,70.43510733,118.696043655,106.285187565,115.76317473,107.38435015,98.44067674,47.51277693,20.42005609,16.23184518,6.5234934,0,79.45146423   Avalanche AVAX 0.2% 1.9% -0.5% 4.1% 1.146 ISK
0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,7.18245033,13.26810499383,14.7048912,41.0544303628,54.625231156945,53.921238195,66.31410121674,71.80052615796,58.486081735,36.32092148046,35.82763004694,31.318474875,15.70569720486,5.886822369345,58.32159279   Chainlink LINK 0.6% 2.2% 0.9% 4.4% 1.125,79 ISK
0.000008001491145,0.00001239163401,0.000007796455625,0.000011316699255,0.000016676055435,0.000026151940185,0.000032225516775,0.000029975332035,0.000032963764785,0.00002908200589,0.000017798344585,0.000020305824875,0.000017798344585,0.00001905208473,0.000030335746035,0.000027828265745,0.00002155956502,0.000007768423425,0.00000902216357,0.000010275903715,0.000007768423425,0.000029501788085,0.000030335746035,0.000027212158035,0.000034726789935,0.000029964920075,0.000023590397795,0.000008814224715,0.000011610036205,0.000011316699255,0.000004779990675,0,0.00003052286097   Shiba Inu SHIB 0.4% 1.4% 2.7% 1.8% 0,000754 ISK
0.0823074748695,0.1711060959825,0.25367038585,0.306472038,0.427675301646,0.54476095548,0.42375135429,0.29437954761,0.297643396725,0.293129351536,0.275576989506,0.257272383389,0.224675139619,0.21439447043,0.25451415507,0.2716903950565,0.31469368203,0.1377909475705,0.170513565355,0.188065927385,0.190573407675,0.336780953215,0.456366318415,0.367848259578,0.512296424154,0.433317622862,0.3654918328,0.24140769996,0.170679956485,0.1438111929,0.033185299257,0,0.3909958587395   Hedera HBAR 0.6% 1.6% 1.2% 2.0% 11,12 ISK
0,0.386922529792,0.2758143121135,0.0413125048075,0.3585692709985,1.1313550938595,1.1160596643205,1.068777422201,1.2384385984345,1.1416235690415,1.0190077828605,1.017127172643,0.964971582611,1.062261817863,1.0811932940525,1.085079888502,0.884481465302,0.4039228677235,0.631978200099,0.6057750310685,0.588849539111,1.0650105853145,1.294203744688,1.2361147691005,1.3766923275925,1.2289480168025,1.0367795369015,0.6694336143475,0.4747824025845,0.5129038318705,0.1636391788915,0.2236126091125,1.1438272203295   Jupiter JUP 0.4% 2.3% 1.5% 8.6% 20,49 ISK
0,0.0000030727996605,0.000004682758987,0.000003548095623,0.000008880661029,0.0000190847923005,0.000020481786999,0.0000165876038325,0.000015733692963,0.000015665214303,0.000010650253723,0.0000107756277375,0.0000110263757665,0.000010148757665,0.000014411474158,0.000013157734013,0.000011903993868,0.000003127812853,0.000003629308911,0.0000047576750415,0.000003127812853,0.000023431535313,0.000028202615753,0.000021875387799,0.000025859524293,0.000023247804265,0.000018800035206,0.000002547105807,0.000006218262788,0.000006676188798,0.0000031142472705,0.000003878234847,0.000043620726213   Pepe PEPE 0.1% 2.4% 8.7% 10.1% 0,000457 ISK
0.00080699,0.00084093,0.00077046,0.00070699,0.00083236,0.00073406,0.00061275,0.00073865,0.00087675,0.00082763,0.00093199,0.0007895,0.00058447,0.00056453,0.00058426,0.0004195,0.00030799,0.00015878,0.00013811,0.00021449,0.00031366,0.00036416,0.00054507,0.00087456,0.00090752,0.00082961,0.00093599,0.00079466,0.000614,0.00047775,0.00017688,0.00017935,0   SmileyCoin SMLY 0.0% -0.2% -3.8% -2.0% 0,019693 ISK
1.41682748,1.276165905,2.36311446,3.56509515,3.63958071,4.928901726,5.99188275,5.054105545,4.2764622825,3.87545165,3.87545165,4.71545754715,6.38293194,5.129191795,6.38293194,5.129191795,5.129191795,2.621711505,2.621711505,2.621711505,2.621711505,3.96235147,6.38293194,6.975512625,11.369620044,8.54441479,7.26794854,3.56509515,3.94010091125,3.56509515,2.0365733691,0,10.264690835   Polkadot DOT 0.1% 2.6% 3.2% 4.4% 161,71 ISK
18.452495995,18.38351676,26.182775605,33.522406485,37.533213615,37.147570635,40.770932715,35.583974565,28.401524235,28.317427635,24.5562072,27.06368749,29.57116778,24.5562072,27.06368749,24.5562072,14.52628604,12.01880575,15.780026185,14.52628604,14.52628604,23.594001935,30.824907925,24.88238187,28.264566915,27.182123535,22.094679695,12.251372895,6.19691827,8.497661085,4.455618075,0,22.670941635   Kusama KSM 0.6% 0.8% 0.8% 1.2% 521 ISK
0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.05216476717359,0.060749668569705,0.055413150623505,0.05130095092599,0.050348371017435,0.0466335389678,0.048909077330975,0.04641037322199,0.05077589640688,0.054485713495935,0.06003100615727,0.054332757198245,0.010527076531945,0.01403128023722,0.01512704912395,0.02690969900666,0.035888567544565,0.056684773710265,0.05527363406376,0.072394345766085,0.056956028094485,0.057289639707145,0.050209651272975,0.036522144320915,0.032793679711845,0.02855897229228,0.145792844281365,0.074417122487265   Moonbeam GLMR 0.4% 0.3% 1.4% 4.2% 1,33 ISK
0,5459.731779345,7813.204564155,7895.758191775,7733.866630335,6640.616236545,6892.144962315,6472.45817691,6423.49233087,6473.39645469,7240.68542343,6914.71298573,7172.9834556,7629.34486838,6828.204915725,6440.79921092,6690.293499775,6613.81535093,5335.00040303,4774.578558215,3767.82522178,900.672884045,4056.18545513,7090.65949179,7386.146411415,6169.327076575,4359.981519295,5008.784785995,3974.518145605,3435.979537605,2105.25506232,741.01058331,10444.266209465   PAXG PAXG 0.2% 1.0% 1.1% 4.1% 587.910 ISK
Verðþróun