• 6268.8425,138663.917831,58838.459195,0,173247.2447465,224349.5175,56426.4155,234587.88299,259897.362185,218883.88622,258234.131,232307.6645,166358.788,338811.11903,199521.626303,300371.718503,246895.310639,231965.9415,88273.653,173035.8737075,175088.943479,249283.5278,282687.8768495,366145.6975,457876.1035,479124.0431,467489.9810615,491175.4095,460827.1885955,515267.6825,563372.7425,604160.398742,528528.21638
    BTC
    12.516.715 ISK
    2728.73455,5844.32824725,3721.5566397,1505.60805,5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,323.59965,4413.255849,4044.941,7052.5480584,7445.0846688,10606.0602,11670.662,11946.3432999,11041.18486605,10923.2576,8489.69689845,9974.8368,10849.4013,12658.2793995,11948.1729156
    ETH
    238.340 ISK
    766.19565,1004.3036968,742.3282534,685.7604,1142.9965786,1173.52495,514.9723,871.1817925,800.268835,749.9851015,933.0694645,871.0528,702.798,1028.4071575,662.5023358,895.2333178,668.9670853,723.6671,0,531.567556,789.815326,935.72531605,1073.887873,1212.4439,1238.1279,1137.15857665,1223.6715796,1104.5711,916.3567333,1171.6319,1053.4759,957.230497,1002.6669265
    SOL
    19.271 ISK
    13.1002625,24.637273488,17.7668390655,13.47052,37.581942456,47.288435,20.487618,29.727987435,15.468036345,19.684134,27.52323912,17.6455,18.12585,21.917917827,17.638253658,21.051641394,20.883557907,13.4064,0,2.7653450745,13.418065587,8.74378095,11.9847904635,33.474972,36.621262,34.05206241,19.486888182,10.975788,3.243103449,5.7684,5.11332,3.572251092,7.2590928
    SUI
    446,58 ISK
    7.05299085,16.1154028447,11.9931421912,11.23562385,22.6981779568,19.76362785,14.62891885,18.36869083,18.621398824,17.7330528655,17.5809123385,17.06703505,16.57796035,19.2021948178,12.1349306644,13.4433959632,9.7727111971,10.15727965,0,6.77288485,5.62239103465,7.36814595985,6.74835131185,10.07861385,10.03623525,9.35536255,8.47602889315,9.07693785,6.77288485,8.45353785,8.47546435,9.7040884297,9.59893555
    XRP
    286,90 ISK
    1.181406675,1.5355142184655,1.0694357,0.9743561275,1.402690100275,1.444305302,0.682870897,1.19950072867,1.216532731735,1.283010406075,1.3086035371,1.144077515,0.977921295,1.211378318416,0.509459735,0.897618166183,0.56498094541,0.734920495,0,0.35026671601,0.278875805,0.617682281845,0.787351066735,1.175661279,1.342581595,1.49275485049,1.465716308971,1.586977697,1.33444896748,1.492926625,1.527716005,1.50633587707,1.56773996608
    DOGE
    23,43 ISK
    2.007758695,4.92539580043,3.421220129575,3.33162077,6.12714393736,5.6741135,1.66629526,4.2294724918,3.56867908,3.86884786975,4.82320734505,4.72018362,3.89780173,4.67514084823,3.08196798145,3.87364120522,2.79777759343,2.83586272,0,1.273361247835,1.08264526969,1.964948775895,2.50868945563,3.87244232,3.19335736,4.15501898938,4.169609988385,4.76586026,3.71832201031,4.12607447,4.06678177,2.79331004188,3.70710154831
    ADA
    90,66 ISK
    1.527131045,1.58090054185,1.437247845,1.21266752,1.8287498584,1.828841895,1.2981637,1.35315656605,1.41007618,1.5490052614,1.6828373521,1.31726328,1.025756975,0.92688523606,0.35599533,0.46271622196,0.62200764964,0.69261292,0,0.46137965035,0.632383965,1.092924571885,1.240125800785,1.4427852,1.26055722,1.26453021505,1.18453258,1.447922,1.27692610801,1.50228348,1.82231107,1.93771169644,2.1854051464
    KAS
    13,07 ISK
    0.61508908,0.922456311545,0.721697705,0.455112305,1.064488096055,1.34324964,0.631277435,1.3919513915,0.710206535,0.9667315118,1.24690216025,0.827819415,0.596842255,0.92792966861,0.34275055,0.67102052348,0.32127757553,1.095357305,0,0.445924598855,0.46577783,1.00386890594,0.924974212205,1.022655575,1.018032455,1.31531571656,0.801901595,1.032800755,1.10200305854,0.764697075,0.694726805,0.56341534679,1.12903398488
    POL
    31,12 ISK
    108.8117,154.6416402,92.21395,92.21395,175.1887338,170.5809,60.48195,154.3922295,118.23495,132.473679,167.2854945,154.61275,134.2573,145.566231,74.03385,141.6873813,101.6059344,93.18345,6.42275,21.73381845,0,25.607535,55.30602855,72.46755,59.62555,127.61540415,94.29895,139.24595,68.21841705,64.49915,75.26145,47.9808222,53.173557
    AVAX
    2.739 ISK
    32.3803,82.96826465,46.42455,77.06655,111.22051835,103.12241435,49.8947096,113.7680705,120.243068183,127.950662,140.843927,114.1807,95.4205,107.5557512,56.98,86.3992119863,61.0095548,59.9438,0,21.07918355,20.5528,61.1075879,85.5920589737,108.6621,94.5359,105.0097088,77.8413,94.7721928,66.2725433,67.1923,89.5684415,86.7836042,71.2053998
    LINK
    1.886,26 ISK
    0.0000536507,0.00008043839615,0.00004961775575,0.00005237395,0.00010869064985,0.00010501375,0.0000421337,0.0000900443315,0.0000926229845,0.000099069617,0.0001055162495,0.0000818687,0.0000675764,0.0000872543135,0.0000419494,0.0000639812153,0.0000445869668,0.0000593591,0,0.00002810422085,0.0000231219,0.00004101660935,0.0000423078482,0.0000714581,0.0000753107,0.0000732975806,0.0000560477,0.0000637529,0.00005134652015,0.000054982,0.0000605642,0.0000528565721,0.0000541547558
    SHIB
    0,001732 ISK
    0.504545595,1.23238595168,1.011926045,1.30213132,1.95204790502,1.78353071,0.875703725,1.32963335765,1.164597065,1.10348548955,1.29817379105,0.929663425,0.77657187,1.13579782334,0.532218425,1.03042240649,0.56315031263,0.560553245,0,0.328558141025,0.07476081,0.317711734685,0.281557046885,0.989414045,1.008933885,0.92317363145,0.577314265,0.846225745,0.66518410922,0.701049885,0.787349495,0.57649457015,0.63789865916
    HBAR
    23,95 ISK
    1.882584535,2.580001889155,1.697200435,1.91182211,3.76877967325,3.55529536,0.68663671,2.41831916845,2.47543963,3.83915697145,3.2603783056,1.92900419,2.41969958,3.37261124851,0.05970915,1.6272581785,0.99966029704,1.30175476,0,1.78309715014,2.608792595,2.940692779165,4.37952022972,3.18234653,1.57632601,2.148130373035,1.97853745,2.49876687,1.378810266205,1.70117086,1.09340116,2.0072485651,2.03788570042
    JUP
    59,64 ISK
    0.00002131618,0.0000330477615,0.00001110218,0.00001748593,0.00005667691914,0.00005786404,0,0.0000435471669,0.00004004208,0.0000414842445,0.000055666836,0.00004278848,0.0000423056,0.0000641141892,0.00003670365132,0.000040841091,0.0000317904417,0.00005863044,0.00001024328,0.0000315708234,0.00003208063,0.00003802701765,0.0000393182565,0.00004717988,0.00002920108,0.00001943317821,0.00000865388,0.00002984318,0.00001220224065,0.00000605218,0.00001497618,0.0000104482131,0.0000013609272
    PEPE
    0,001111 ISK
    0.65565,8.535990496,0.65565,3.20915,19.1177437,19.1428295,4.550044,23.88837253,21.34975,29.019892,31.598545,22.71815,24.862767,23.795649724,7.66705,16.270681306,8.5905589,10.70815,1.28455,4.0136008,0,6.5960785,9.1785562,13.778278,11.505244,15.63475045,16.7064786955,22.97315,18.21722815,15.876775,19.64665,14.662165474,14.6362018
    DOT
    537,45 ISK
    86.53955,112.47082995,85.2628,92.9233,165.1227573,154.3852,81.68565,161.9269185,159.97305,174.8201835,181.266816,146.18045,145.08915,157.4858379,98.96055,91.545393,72.1511445,71.29155,0,23.00586315,17.9837,61.74302865,72.07293945,88.08165,80.37645,112.1013438,93.21845,113.76565,90.15028335,76.75025,88.42455,90.6751731,77.6933361
    KSM
    2.014 ISK
    0.037408775,0.11636646863,0,0.0209387,0.33442249946,0.33027615,0.044585285,0.3247200005,0.221694485,0.4080104924,0.47131642355,0.338221665,0.29478421,0.41376245873,0.135768675,0.25059218135,0.26352168035,0.381914825,0.130059035,0.248722315715,0.25273356,0.307861055045,0.42600940982,0.488967005,0.507973165,0.556811905325,0.438883205,0.572440005,0.489409237355,0.304022425,0.397387775,0.3382260227,0.35549186591
    GLMR
    10,70 ISK
    9550.53945,13380.4344815,10693.9019933,6647.20995,8242.37688815,8121.43335,13193.3402,18008.243981,16335.9875105,13425.9776,14516.747819,11887.6202,11292.22885,15617.8966634,14807.2170761,13982.3150399,13824.5751521,7519.8626,11553.06645,11627.4188666,7499.02665,5572.79989895,5202.214349,0,1386.936,4246.6976,3593.1916,5561.8702,8777.65472465,8802.6252,5361.6392,8076.7185629,9026.9890313
    PAXG
    423.159 ISK
    1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,3.79837
    USDC
    129,82 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
6268.8425,138663.917831,58838.459195,0,173247.2447465,224349.5175,56426.4155,234587.88299,259897.362185,218883.88622,258234.131,232307.6645,166358.788,338811.11903,199521.626303,300371.718503,246895.310639,231965.9415,88273.653,173035.8737075,175088.943479,249283.5278,282687.8768495,366145.6975,457876.1035,479124.0431,467489.9810615,491175.4095,460827.1885955,515267.6825,563372.7425,604160.398742,528528.21638   Bitcoin BTC -0.1% -0.2% 0.3% 3.4% 12.516.715 ISK
2728.73455,5844.32824725,3721.5566397,1505.60805,5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,323.59965,4413.255849,4044.941,7052.5480584,7445.0846688,10606.0602,11670.662,11946.3432999,11041.18486605,10923.2576,8489.69689845,9974.8368,10849.4013,12658.2793995,11948.1729156   Ethereum ETH -0.1% 0.1% 0.4% 3.8% 238.340 ISK
766.19565,1004.3036968,742.3282534,685.7604,1142.9965786,1173.52495,514.9723,871.1817925,800.268835,749.9851015,933.0694645,871.0528,702.798,1028.4071575,662.5023358,895.2333178,668.9670853,723.6671,0,531.567556,789.815326,935.72531605,1073.887873,1212.4439,1238.1279,1137.15857665,1223.6715796,1104.5711,916.3567333,1171.6319,1053.4759,957.230497,1002.6669265   Solana SOL -0.1% -0.3% -0.5% -0.3% 19.271 ISK
13.1002625,24.637273488,17.7668390655,13.47052,37.581942456,47.288435,20.487618,29.727987435,15.468036345,19.684134,27.52323912,17.6455,18.12585,21.917917827,17.638253658,21.051641394,20.883557907,13.4064,0,2.7653450745,13.418065587,8.74378095,11.9847904635,33.474972,36.621262,34.05206241,19.486888182,10.975788,3.243103449,5.7684,5.11332,3.572251092,7.2590928   SUI SUI -0.3% -0.1% -0.8% -3.6% 446,58 ISK
7.05299085,16.1154028447,11.9931421912,11.23562385,22.6981779568,19.76362785,14.62891885,18.36869083,18.621398824,17.7330528655,17.5809123385,17.06703505,16.57796035,19.2021948178,12.1349306644,13.4433959632,9.7727111971,10.15727965,0,6.77288485,5.62239103465,7.36814595985,6.74835131185,10.07861385,10.03623525,9.35536255,8.47602889315,9.07693785,6.77288485,8.45353785,8.47546435,9.7040884297,9.59893555   XRP XRP -0.2% -0.5% 0.2% 2.5% 286,90 ISK
1.181406675,1.5355142184655,1.0694357,0.9743561275,1.402690100275,1.444305302,0.682870897,1.19950072867,1.216532731735,1.283010406075,1.3086035371,1.144077515,0.977921295,1.211378318416,0.509459735,0.897618166183,0.56498094541,0.734920495,0,0.35026671601,0.278875805,0.617682281845,0.787351066735,1.175661279,1.342581595,1.49275485049,1.465716308971,1.586977697,1.33444896748,1.492926625,1.527716005,1.50633587707,1.56773996608   Dogecoin DOGE -0.2% -0.4% -0.1% -1.7% 23,43 ISK
2.007758695,4.92539580043,3.421220129575,3.33162077,6.12714393736,5.6741135,1.66629526,4.2294724918,3.56867908,3.86884786975,4.82320734505,4.72018362,3.89780173,4.67514084823,3.08196798145,3.87364120522,2.79777759343,2.83586272,0,1.273361247835,1.08264526969,1.964948775895,2.50868945563,3.87244232,3.19335736,4.15501898938,4.169609988385,4.76586026,3.71832201031,4.12607447,4.06678177,2.79331004188,3.70710154831   Cardano ADA 0.0% 0.1% -1.2% -1.6% 90,66 ISK
1.527131045,1.58090054185,1.437247845,1.21266752,1.8287498584,1.828841895,1.2981637,1.35315656605,1.41007618,1.5490052614,1.6828373521,1.31726328,1.025756975,0.92688523606,0.35599533,0.46271622196,0.62200764964,0.69261292,0,0.46137965035,0.632383965,1.092924571885,1.240125800785,1.4427852,1.26055722,1.26453021505,1.18453258,1.447922,1.27692610801,1.50228348,1.82231107,1.93771169644,2.1854051464   Kaspa KAS -0.5% -2.5% 5.9% -4.6% 13,07 ISK
0.61508908,0.922456311545,0.721697705,0.455112305,1.064488096055,1.34324964,0.631277435,1.3919513915,0.710206535,0.9667315118,1.24690216025,0.827819415,0.596842255,0.92792966861,0.34275055,0.67102052348,0.32127757553,1.095357305,0,0.445924598855,0.46577783,1.00386890594,0.924974212205,1.022655575,1.018032455,1.31531571656,0.801901595,1.032800755,1.10200305854,0.764697075,0.694726805,0.56341534679,1.12903398488   Polygon POL 0.0% 0.2% 0.3% -2.0% 31,12 ISK
108.8117,154.6416402,92.21395,92.21395,175.1887338,170.5809,60.48195,154.3922295,118.23495,132.473679,167.2854945,154.61275,134.2573,145.566231,74.03385,141.6873813,101.6059344,93.18345,6.42275,21.73381845,0,25.607535,55.30602855,72.46755,59.62555,127.61540415,94.29895,139.24595,68.21841705,64.49915,75.26145,47.9808222,53.173557   Avalanche AVAX 0.0% -0.1% -3.0% -5.3% 2.739 ISK
32.3803,82.96826465,46.42455,77.06655,111.22051835,103.12241435,49.8947096,113.7680705,120.243068183,127.950662,140.843927,114.1807,95.4205,107.5557512,56.98,86.3992119863,61.0095548,59.9438,0,21.07918355,20.5528,61.1075879,85.5920589737,108.6621,94.5359,105.0097088,77.8413,94.7721928,66.2725433,67.1923,89.5684415,86.7836042,71.2053998   Chainlink LINK -0.2% 0.1% -1.3% -2.2% 1.886,26 ISK
0.0000536507,0.00008043839615,0.00004961775575,0.00005237395,0.00010869064985,0.00010501375,0.0000421337,0.0000900443315,0.0000926229845,0.000099069617,0.0001055162495,0.0000818687,0.0000675764,0.0000872543135,0.0000419494,0.0000639812153,0.0000445869668,0.0000593591,0,0.00002810422085,0.0000231219,0.00004101660935,0.0000423078482,0.0000714581,0.0000753107,0.0000732975806,0.0000560477,0.0000637529,0.00005134652015,0.000054982,0.0000605642,0.0000528565721,0.0000541547558   Shiba Inu SHIB -0.1% -0.3% -0.6% -8.0% 0,001732 ISK
0.504545595,1.23238595168,1.011926045,1.30213132,1.95204790502,1.78353071,0.875703725,1.32963335765,1.164597065,1.10348548955,1.29817379105,0.929663425,0.77657187,1.13579782334,0.532218425,1.03042240649,0.56315031263,0.560553245,0,0.328558141025,0.07476081,0.317711734685,0.281557046885,0.989414045,1.008933885,0.92317363145,0.577314265,0.846225745,0.66518410922,0.701049885,0.787349495,0.57649457015,0.63789865916   Hedera HBAR -0.1% -0.2% -0.9% -4.0% 23,95 ISK
1.882584535,2.580001889155,1.697200435,1.91182211,3.76877967325,3.55529536,0.68663671,2.41831916845,2.47543963,3.83915697145,3.2603783056,1.92900419,2.41969958,3.37261124851,0.05970915,1.6272581785,0.99966029704,1.30175476,0,1.78309715014,2.608792595,2.940692779165,4.37952022972,3.18234653,1.57632601,2.148130373035,1.97853745,2.49876687,1.378810266205,1.70117086,1.09340116,2.0072485651,2.03788570042   Jupiter JUP -0.2% 0.3% -0.8% -8.0% 59,64 ISK
0.00002131618,0.0000330477615,0.00001110218,0.00001748593,0.00005667691914,0.00005786404,0,0.0000435471669,0.00004004208,0.0000414842445,0.000055666836,0.00004278848,0.0000423056,0.0000641141892,0.00003670365132,0.000040841091,0.0000317904417,0.00005863044,0.00001024328,0.0000315708234,0.00003208063,0.00003802701765,0.0000393182565,0.00004717988,0.00002920108,0.00001943317821,0.00000865388,0.00002984318,0.00001220224065,0.00000605218,0.00001497618,0.0000104482131,0.0000013609272   Pepe PEPE -0.2% -0.4% -2.5% -9.2% 0,001111 ISK
0.65565,8.535990496,0.65565,3.20915,19.1177437,19.1428295,4.550044,23.88837253,21.34975,29.019892,31.598545,22.71815,24.862767,23.795649724,7.66705,16.270681306,8.5905589,10.70815,1.28455,4.0136008,0,6.5960785,9.1785562,13.778278,11.505244,15.63475045,16.7064786955,22.97315,18.21722815,15.876775,19.64665,14.662165474,14.6362018   Polkadot DOT 0.0% 0.5% -1.5% -1.4% 537,45 ISK
86.53955,112.47082995,85.2628,92.9233,165.1227573,154.3852,81.68565,161.9269185,159.97305,174.8201835,181.266816,146.18045,145.08915,157.4858379,98.96055,91.545393,72.1511445,71.29155,0,23.00586315,17.9837,61.74302865,72.07293945,88.08165,80.37645,112.1013438,93.21845,113.76565,90.15028335,76.75025,88.42455,90.6751731,77.6933361   Kusama KSM -0.2% 0.0% -1.9% -4.9% 2.014 ISK
0.037408775,0.11636646863,0,0.0209387,0.33442249946,0.33027615,0.044585285,0.3247200005,0.221694485,0.4080104924,0.47131642355,0.338221665,0.29478421,0.41376245873,0.135768675,0.25059218135,0.26352168035,0.381914825,0.130059035,0.248722315715,0.25273356,0.307861055045,0.42600940982,0.488967005,0.507973165,0.556811905325,0.438883205,0.572440005,0.489409237355,0.304022425,0.397387775,0.3382260227,0.35549186591   Moonbeam GLMR 0.1% 0.2% -1.9% -1.7% 10,70 ISK
9550.53945,13380.4344815,10693.9019933,6647.20995,8242.37688815,8121.43335,13193.3402,18008.243981,16335.9875105,13425.9776,14516.747819,11887.6202,11292.22885,15617.8966634,14807.2170761,13982.3150399,13824.5751521,7519.8626,11553.06645,11627.4188666,7499.02665,5572.79989895,5202.214349,0,1386.936,4246.6976,3593.1916,5561.8702,8777.65472465,8802.6252,5361.6392,8076.7185629,9026.9890313   PAXG PAXG 0.0% 0.0% 0.8% -0.1% 423.159 ISK
1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.99,2.83,3.79837   USDC USDC 0.8% 0.8% 1.1% 1.7% 129,82 ISK
Verðþróun