• 364363.67791215,253368.20974665,181461.4930098,189123.9126705,195084.3132576,77076.95367955,139663.728795,149051.7826555,131172.3469228,191908.45621725,141199.8092584,131724.34599255,164263.8624524,161766.26851865,154354.6559548,230078.626491,239573.713298,230192.6554737,250225.76008065,239615.1368804,308164.78242,295224.3940674,216037.6599273,259860.5603736,287781.4785465,280735.4669408,305305.37087395,263883.9739844,257399.088933,175805.3078686,56635.075523,20123.7277038,0
    BTC
    9.312.892 ISK
    15905.108764735,8583.518807965,6850.80898054,6951.96277378,7939.0454149,4525.34536928,6521.28806678,7174.63755563,7599.89063492,8894.45727646,5533.35925368,5894.964722295,6089.795119885,5835.77883671,5966.3374066,8324.67277696,8110.90402528,8678.5989245,8804.39182016,7683.93377351,9821.03161296,8791.61694593,6529.6584817,9609.9968017,10161.262328845,9128.06641838,9761.72989432,8706.4369014,8788.985423155,7304.7548186,446.714831955,631.1870313,0
    ETH
    254.638 ISK
    353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,357.2924143,499.563137695,426.17233522,407.509397495,404.42775768,440.441425825,369.23252966,88.97039843,69.22992296,51.90322014
    SOL
    10.416 ISK
    5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,10.7369052578,15.09857842025,12.1021574944,10.33545912505,9.5855627348,10.33803808745,9.1313850304,3.59503854535,2.6366186285,0.1985040174
    SUI
    126,73 ISK
    11.03644713527,8.621697663215,7.45013681585,6.49282316975,6.59077068,4.7161493418,6.0423507215,6.34626281895,5.67256876072,6.415840841765,4.63472541184,4.250302233,2.96976570756,3.425583996465,2.82268555968,4.47713519126,4.04775457075,4.88122135656,4.497282033515,4.40185632,6.07752592652,5.22338138861,3.84749253395,4.19317100756,6.02616753221,5.31584339778,5.18787240018,4.36935658824,3.78588456617,2.50227431,0.822467050645,0.40098940812,0
    XRP
    164,54 ISK
    1.1987236827441,1.0021564701111,0.6900067883208,0.394330399056,0.464380864556,0.3116177768022,0.403899090411,0.402053470386,0.372003772929,0.47161853832,0.3203378974218,0.3203496088745,0.27604448651,0.2388461675815,0.228756748077,0.326241526797,0.3387523076685,0.370905771678,0.3703328816112,0.3096092596607,0.554172786653,0.56957684597275,0.4179747888705,0.518798593059,0.6131860639665,0.587755081931,0.633171570899,0.613068278669,0.6909134037309,0.631573975775,0.31044868088625,0.183044239077,0
    DOGE
    12,47 ISK
    1.596339221371,1.2440317431625,0.968397357727,0.852210095857,0.940117533286,0.618113694232,0.935369118882,1.003534018472,1.059322601647,1.1866371351805,0.768476833215,0.761372832999,0.755389960599,0.728131088905,0.760964123523,0.879687458527,0.826813823692,0.943419185825,0.9244655641975,0.80251923701,1.175892102587,0.8404900833245,0.5844717804715,0.896009887759,1.3077210417235,1.072336950957,1.238873427914,1.214169190675,1.340580676897,0.962294587603,0.2904404328315,0.090717665479,0
    ADA
    29,86 ISK
    0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.061729507690345,0.123011684040565,0.207949277672305,0.194875070805185,0.141288734504965,0.178484660684965,0.144593841411925,0.038952008254635,0.016348949995845,0.008957873621485
    KAS
    4,16 ISK
    51.853265658335,30.136272003365,22.51339246157,16.6915272071,19.0398707,7.2233012546,16.9942349211,29.29713800775,42.42290149688,54.211171235,25.21796735,20.10049141276,17.079965898475,13.9239861908,19.33120535,31.41168194,26.08276072,35.25571890461,37.806861648755,35.46989852825,51.13653947,44.44381127354,28.651211045,44.19486251132,59.732829347825,54.25942426224,64.0035195,64.49508415,71.59594175615,60.70600050912,20.75484065,12.4876022467,0
    LINK
    1.150,99 ISK
    0.000020939352595,0.000011745191455,0.00000875765974,0.00000189958201,0.00000277618895,0.00000120398299,0.00000947628521,0.00000947628521,0.00001274443927,0.000014265086005,0.00000672312271,0.00000780736816,0.00000510766707,0.000006001593905,0.00000763617151,0.00001315410985,0.00001045140531,0.000020183184,0.000017193449755,0.00001501604862,0.00002276795307,0.00002229120544,0.00001545475255,0.00001929075889,0.000027286243135,0.00002610698855,0.000028993304,0.00002680859447,0.00002887596922,0.00002486916669,0.00001096679733,0.00000371286489,0
    SHIB
    0,000697 ISK
    0.4209888710835,0.2934372752415,0.25184889354,0.13417672599,0.12603577465,0.10961471212,0.14242099601,0.26300150431,0.25715699084,0.32327694144,0.18127382544,0.096877581245,0.0667707481575,0.095441131225,0.111772070232,0.166643179524,0.12055087426,0.172947681373,0.18008345809,0.117566185811,0.225458819816,0.148403167605,0.055901713125,0.169889188146,0.3247875866865,0.288554937002,0.3107010457725,0.2885634668,0.411062078385,0.221341210004,0.10130756988,0.048143481407,0
    HBAR
    10,82 ISK
    6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.77022814,10.31721416745,9.2285686632,12.88600188,12.95207778,14.097893955,12.79349562,7.61728281295,4.9452965584,2.86609222
    DOT
    153,47 ISK
    7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,6045.84193178
    PAXG
    557.269 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

GLMR
ISK

Gengi

Magn
10m 1klst 1d 7d
364363.67791215,253368.20974665,181461.4930098,189123.9126705,195084.3132576,77076.95367955,139663.728795,149051.7826555,131172.3469228,191908.45621725,141199.8092584,131724.34599255,164263.8624524,161766.26851865,154354.6559548,230078.626491,239573.713298,230192.6554737,250225.76008065,239615.1368804,308164.78242,295224.3940674,216037.6599273,259860.5603736,287781.4785465,280735.4669408,305305.37087395,263883.9739844,257399.088933,175805.3078686,56635.075523,20123.7277038,0   Bitcoin BTC -0.1% -0.2% -2.8% -4.7% 9.312.892 ISK
15905.108764735,8583.518807965,6850.80898054,6951.96277378,7939.0454149,4525.34536928,6521.28806678,7174.63755563,7599.89063492,8894.45727646,5533.35925368,5894.964722295,6089.795119885,5835.77883671,5966.3374066,8324.67277696,8110.90402528,8678.5989245,8804.39182016,7683.93377351,9821.03161296,8791.61694593,6529.6584817,9609.9968017,10161.262328845,9128.06641838,9761.72989432,8706.4369014,8788.985423155,7304.7548186,446.714831955,631.1870313,0   Ethereum ETH -0.1% -0.2% -3.2% -7.4% 254.638 ISK
353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,357.2924143,499.563137695,426.17233522,407.509397495,404.42775768,440.441425825,369.23252966,88.97039843,69.22992296,51.90322014   Solana SOL 0.0% -0.2% -2.9% -2.7% 10.416 ISK
5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,10.7369052578,15.09857842025,12.1021574944,10.33545912505,9.5855627348,10.33803808745,9.1313850304,3.59503854535,2.6366186285,0.1985040174   SUI SUI -0.3% -0.7% -7.0% -6.7% 126,73 ISK
11.03644713527,8.621697663215,7.45013681585,6.49282316975,6.59077068,4.7161493418,6.0423507215,6.34626281895,5.67256876072,6.415840841765,4.63472541184,4.250302233,2.96976570756,3.425583996465,2.82268555968,4.47713519126,4.04775457075,4.88122135656,4.497282033515,4.40185632,6.07752592652,5.22338138861,3.84749253395,4.19317100756,6.02616753221,5.31584339778,5.18787240018,4.36935658824,3.78588456617,2.50227431,0.822467050645,0.40098940812,0   XRP XRP 0.0% 0.0% -2.3% -7.1% 164,54 ISK
1.1987236827441,1.0021564701111,0.6900067883208,0.394330399056,0.464380864556,0.3116177768022,0.403899090411,0.402053470386,0.372003772929,0.47161853832,0.3203378974218,0.3203496088745,0.27604448651,0.2388461675815,0.228756748077,0.326241526797,0.3387523076685,0.370905771678,0.3703328816112,0.3096092596607,0.554172786653,0.56957684597275,0.4179747888705,0.518798593059,0.6131860639665,0.587755081931,0.633171570899,0.613068278669,0.6909134037309,0.631573975775,0.31044868088625,0.183044239077,0   Dogecoin DOGE 0.2% -0.4% -4.3% -11.0% 12,47 ISK
1.596339221371,1.2440317431625,0.968397357727,0.852210095857,0.940117533286,0.618113694232,0.935369118882,1.003534018472,1.059322601647,1.1866371351805,0.768476833215,0.761372832999,0.755389960599,0.728131088905,0.760964123523,0.879687458527,0.826813823692,0.943419185825,0.9244655641975,0.80251923701,1.175892102587,0.8404900833245,0.5844717804715,0.896009887759,1.3077210417235,1.072336950957,1.238873427914,1.214169190675,1.340580676897,0.962294587603,0.2904404328315,0.090717665479,0   Cardano ADA -0.1% -0.2% -3.7% -7.6% 29,86 ISK
0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.061729507690345,0.123011684040565,0.207949277672305,0.194875070805185,0.141288734504965,0.178484660684965,0.144593841411925,0.038952008254635,0.016348949995845,0.008957873621485   Kaspa KAS -0.2% -0.4% -3.5% -4.2% 4,16 ISK
2620.63346668,1874.648869825,1090.86044851,814.85120248,618.99963189,0,859.38736023,735.11561188,763.64698527,1160.573826805,534.18020159,482.74531942,605.48310574,596.73105244,641.54192575,1134.73424542,1062.00510298,1598.67516462,1773.33719523,1661.54137772,2358.35399175,2212.450495465,1682.98821325,2453.72514259,2970.029310355,3013.74402453,3209.68669977,3246.37964819,2973.59830999,3014.98184639,2282.979510665,2026.56967807,1788.94632511   BNB BNB 0.0% -0.1% -1.2% -3.4% 80.199 ISK
0.3864970910995,0.214947806035,0.226907904349,0.09241575604,0.09035458842,0,0.11545341892,0.17426717705,0.174321519472,0.239373783643,0.1119666137,0.03207464347,0.045055574393,0.0190544774785,0.0800599632,0.142970667406,0.05379879755,0.19962830885,0.1807142927165,0.20955991708,0.291915557276,0.29605126788,0.229291442269,0.21861952366,0.285018234466,0.319848283012,0.4608910058285,0.43777366142,0.412103875075,0.309574361574,0.2861888691495,0.160837390536,0.156753239157   Polygon POL -0.1% 0.0% -2.3% -0.6% 11,16 ISK
411.602499155,232.855776545,182.22451748,120.16903565,118.66070306,78.49736828,156.4897565,172.48513005,182.56090388,198.83599874,147.48060788,129.310235955,162.9952292,215.331847175,135.11200032,180.07344659,139.5783307,182.18707447,167.435830025,139.3060179,201.78618756,213.80579423,101.784617855,175.51481018,193.61119712,192.9155981,217.76534248,222.96251236,199.34117903,171.87262648,68.947498545,1.23762163,0   Litecoin LTC -0.2% -0.3% -2.9% -8.4% 6.506,18 ISK
31.36322628,16.406946315,15.579796185,5.836003695,8.208729195,0,9.570293195,16.952773295,18.246459325,23.63775219,4.419376445,4.91424489,7.02166564,5.239318295,7.112870405,17.919483735,17.551460995,32.619569415,29.31267085,26.077855085,37.743254885,48.84690942,31.245190695,44.122182225,54.641465505,49.785087085,56.63926033,59.592352485,58.92588693,48.547265225,23.3287973,13.705042695,7.516934545   Avalanche AVAX -0.1% -0.3% -4.1% -4.4% 1.126 ISK
51.853265658335,30.136272003365,22.51339246157,16.6915272071,19.0398707,7.2233012546,16.9942349211,29.29713800775,42.42290149688,54.211171235,25.21796735,20.10049141276,17.079965898475,13.9239861908,19.33120535,31.41168194,26.08276072,35.25571890461,37.806861648755,35.46989852825,51.13653947,44.44381127354,28.651211045,44.19486251132,59.732829347825,54.25942426224,64.0035195,64.49508415,71.59594175615,60.70600050912,20.75484065,12.4876022467,0   Chainlink LINK -0.1% -0.3% -4.9% -7.5% 1.150,99 ISK
0.000020939352595,0.000011745191455,0.00000875765974,0.00000189958201,0.00000277618895,0.00000120398299,0.00000947628521,0.00000947628521,0.00001274443927,0.000014265086005,0.00000672312271,0.00000780736816,0.00000510766707,0.000006001593905,0.00000763617151,0.00001315410985,0.00001045140531,0.000020183184,0.000017193449755,0.00001501604862,0.00002276795307,0.00002229120544,0.00001545475255,0.00001929075889,0.000027286243135,0.00002610698855,0.000028993304,0.00002680859447,0.00002887596922,0.00002486916669,0.00001096679733,0.00000371286489,0   Shiba Inu SHIB 0.0% -0.2% -3.3% -7.8% 0,000697 ISK
0.4209888710835,0.2934372752415,0.25184889354,0.13417672599,0.12603577465,0.10961471212,0.14242099601,0.26300150431,0.25715699084,0.32327694144,0.18127382544,0.096877581245,0.0667707481575,0.095441131225,0.111772070232,0.166643179524,0.12055087426,0.172947681373,0.18008345809,0.117566185811,0.225458819816,0.148403167605,0.055901713125,0.169889188146,0.3247875866865,0.288554937002,0.3107010457725,0.2885634668,0.411062078385,0.221341210004,0.10130756988,0.048143481407,0   Hedera HBAR 0.0% -0.3% -2.1% -5.7% 10,82 ISK
0.764321600186,0.17540127977,0.3293038544285,0.2589255723725,0.2271758621465,0,0.4082234677325,0.7982644996825,0.6134390745945,0.8030356802375,0.2666230943545,0.198783578526,0.3458412105425,0.2535691795965,0.2558532832985,1.0571436487295,1.9199029021825,2.5714404096475,2.068549359249,2.3916531317735,2.2635873653145,2.5861242166285,1.974785714918,2.3411358836705,2.6675886130715,2.5927377734825,2.4085314996005,3.4331448915065,3.146171761493,2.5962036746905,1.160749548653,0.8452768017275,0.7609947687245   Jupiter JUP -0.2% -0.6% -8.8% -5.4% 24,56 ISK
0.00002264901645,0.0000128376163005,0.000009664381272,0.00000626279394,0.00000770845454,0.000004042363378,0.000010838149555,0.00001292985225,0.00001147698337,0.000015358141575,0.00000865854589,0.0000084875594815,0.00000797095607,0.000007505281159,0.000008996053578,0.00001208227866,0.00001242987794,0.00001722358437,0.000018121515805,0.00001584099622,0.00002346915853,0.000023959822145,0.00001815465387,0.00002479468113,0.0000306074681565,0.00002854138489,0.000027569168125,0.000028254495346,0.000027493280955,0.00002482791931,0.000012265989685,0.00000371286489,0   Pepe PEPE 0.0% -0.3% -5.6% -8.3% 0,000442 ISK
0.000039,0.000003,0.000003,0.000039,0.000003,0.000003,0.000003,0.000003,0.0000382,0.0000382,0.000002,0.0000382,0.0000382,0.000002,0.0000382,0.000001,0.000001,0.000001,0.0000382,0.0000382,0,0.0000382,0.00002906,0.0000015,0.0000015,0.000039,0.00002334,0.000001,0.000039,0.000039,0.000001,0.000001,0.000001   SmileyCoin SMLY 0.0% -0.2% -0.2% -0.6% 0,020717 ISK
6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.77022814,10.31721416745,9.2285686632,12.88600188,12.95207778,14.097893955,12.79349562,7.61728281295,4.9452965584,2.86609222   Polkadot DOT 0.0% 0.0% -5.7% -5.6% 153,47 ISK
34.39430802,10.28141004,11.07191808,8.00839908,10.32125581,6.182201365,13.41661138,14.64702473,12.88419981,11.901170625,1.73859709,2.66686337,0,4.64853968,3.75611457,6.71931834,1.57701148,13.98105975,18.46481014,15.0152477,15.31499201,22.14203409,15.2274915,19.95311973,35.62932666,36.91860763,38.51804487,38.77634157,37.176403755,33.20514205,16.863670945,5.87494843,4.6373268   Kusama KSM -0.2% -0.4% -4.6% -5.2% 605 ISK
0.141074483999905,0.064163089694935,0.03054314527015,0.00109091811475,0.02644630892019,0.041186682578145,0.05888138681365,0.06210753061735,0.09452611696732,0.08305860547747,0.02267542518516,0.0379780545945,0.04106280017703,0.03706064818901,0.04717967590384,0.06182053775467,0.033985738705,0.05703232403403,0.04498723669492,0.0316429335739,0.05900462377336,0.05877105467744,0.0639417525496,0.07051608594844,0.08154805874413,0.08595585088248,0.098555302508215,0.11928321172264,0.111971502215335,0.10191137465788,0.06022667011235,0.01917570953522,0   Moonbeam GLMR -0.5% -0.3% -5.9% -11.2% 1,70 ISK
7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,6045.84193178   PAXG PAXG -0.1% -0.1% -0.4% -0.7% 557.269 ISK
Verðþróun