BTC 8.391.534 ISK
Gengi rafmynta -
ETH
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 154905.2664295,109208.57660065,28487.2947578,0,106719.9449617,150147.82866055,145122.54822635,198471.89750455,207557.95246525,264485.0824651,195677.55970735,180127.56375325,27552.0544669,77829.7073519,418.2103895,57329.73846775,80474.73463925,66806.77053565,31441.82556535,82561.136245,76783.51661455,71096.41996595,83746.13242525,89227.36860625,77956.2447027,100498.4925098,113675.30143375,143012.82082675,133120.8110827,133208.57289285,111794.69121625,72778.29790385,80325.81357675 |
Bitcoin
BTC
|
0.1% | 0.3% | -0.4% | 1.4% | 8.391.534 ISK |
| 3322.81004218,1872.551260345,17.349428925,729.76866996,4985.47791388,5675.92701828,5669.350564045,8738.69055049,9555.000328405,10466.76515353,12015.1655686,11654.57236275,2327.17677914,2466.49380969,0,2670.044724355,3605.38883451,2451.61431793,2249.69537788,3473.146230205,3057.17651452,2111.050819785,2460.911497405,2538.91780161,2082.55638883,2563.99260451,2229.243985795,2843.576656845,3904.240819515,3999.525070535,2846.084137135,411.320775545,318.544004815 |
Ethereum
ETH
|
0.4% | 0.6% | -0.7% | 2.3% | 255.736 ISK |
| 620.37521199,556.19589055,276.16542543,239.83229032,429.669652515,473.838788675,516.90395673,552.179777325,502.74088791,570.540267635,624.770560835,288.347718975,61.55130269,149.940733775,0,62.47115931,63.003070305,54.834887685,67.088362995,177.55735641,202.670102895,241.532743595,231.66450816,255.13366669,227.5513835,245.10374553,228.805123645,341.641736695,312.80571336,309.044492925,271.432288575,153.580714945,92.14744784 |
Solana
SOL
|
0.5% | 0.4% | -0.9% | -3.3% | 9.946 ISK |
| 2.9787031438055,2.6339207595145,0.8859805973235,0.5445207896065,2.5564858917065,2.4679025378665,2.8934549610065,4.9013883920105,4.2468816138065,5.590141558322,5.3738961918065,3.5938040973655,1.128069609893,1.9263791613255,0.3972716476065,1.016309373254,1.4147369886965,1.4516007333065,2.1045779144945,3.2896370470565,3.5841181112765,2.7557357658565,3.2472493572065,3.2563392786085,2.3719509803255,2.9348803054305,2.8849814476595,2.7232489689545,2.8661753454845,2.955065521765,2.1297283843115,0.5031259201885,0 |
SUI
SUI
|
0.3% | 0.5% | -2.1% | -0.6% | 106,40 ISK |
| 3.92206839768,3.076701242165,2.51789044793,1.90892834594,5.00609880066,4.296635455,5.29709205851,6.13465054437,6.021429189375,6.97969603039,6.59859747047,6.12001252999,2.48928198599,3.2505998959,1.305799945,0.880564986525,1.94293560937,3.41957979957,3.67787830164,3.182288928525,3.3765625866,3.492705297295,3.500498449125,3.54056216948,3.245933235405,3.248440715695,2.7080787132,2.822169066395,3.47286020165,3.10175311873,2.909930876545,0.95033502991,0 |
XRP
XRP
|
0.0% | 0.6% | -1.5% | -2.2% | 161,73 ISK |
| 0.20373610839315,0.1535347201117,0.03860971717205,0,0.1798055048109,0.17410591280915,0.20634428234785,0.29191145956905,0.21964274000715,0.3217440686612,0.32408535504775,0.23716499345205,0.02875490715855,0.05413377332965,0.0350906939439,0.05056814757015,0.05565782797925,0.06221432529015,0.08796063153195,0.15444594982215,0.19185409977915,0.2214995659041,0.2592997682034,0.2320366896771,0.19466269595465,0.20722517220755,0.17783750320875,0.24731978204465,0.31878297030965,0.29120068711965,0.21246580601365,0.04584374074315,0.06464984291815 |
Dogecoin
DOGE
|
0.3% | 0.4% | -0.7% | -0.1% | 11,33 ISK |
| 1.1413881185845,0.816555059665,0.4906446031615,0,0.2710612924195,0.3306920089725,0.8146042488095,1.3210651297975,1.145343211717,1.370047524847,1.4887547113015,1.3512995194065,0.3040521883695,0.299080867918,0.124388462417,0.364439904472,0.4126438653505,0.3330965910655,0.5952064111165,0.865064861857,1.1226346969225,1.2361283647175,1.4622364703545,1.2802480240445,1.325006547221,1.160265092168,1.1121214706,1.126664856282,1.497270443144,1.4841061716215,1.3201169606555,0.7328650767375,0.7070380297505 |
Cardano
ADA
|
0.1% | 0.3% | -0.8% | -0.9% | 30,36 ISK |
| 0.150890655430075,0.175978118872975,0.138999095845075,0.10693331485522,0.1868993613751,0.195113154486915,0.198254661470075,0.205543987566025,0.266779074025075,0.19738788952733,0.224469373760075,0.148299078540075,0.068517300685745,0.07741109269803,0.0438697782939,0.071500761925075,0.068164145223475,0.059830522365745,0.026753862100075,0.065666392106875,0.034049947360135,0.021897230389125,0.041978230012075,0.033759460884415,0,0.06712023240272,0.08023686179971,0.125417895405075,0.087249030430695,0.06133046041311,0.035148604965075,0.00801641448713,0.00575717474584 |
Kaspa
KAS
|
0.1% | 0.3% | -2.9% | -11.3% | 3,85 ISK |
| 4840.577169435,4518.268139815,3770.686808825,3796.459012815,4525.56301929,4627.763715085,4607.59184408,4442.196557985,4414.6870584,4626.03743214,4698.075680965,4254.401842135,2268.54603123,2274.55933859,1069.33692489,0,1164.201794175,1165.877719275,1541.412888645,1556.1655347,1646.104745985,1758.02821012,2001.918061275,1937.474236005,2034.01222717,2121.77403732,2079.14687239,2298.551397765,2574.374229665,2599.449032565,2593.18033184,2196.99844602,2031.50474688 |
BNB
BNB
|
0.3% | 0.1% | 0.0% | -2.9% | 73.972 ISK |
| 0.5275608480775,0.307812517781,0.2116770589965,0,0.14782880785,0.251328435701,0.4890337428,0.635910096586,0.6533152995775,0.64372823712,0.690321658005,0.524826797531,0.315635003306,0.451505534935,0.3372092351735,0.51246926269,0.382878364344,0.39824805919,0.615917391385,0.631308270565,0.645894105007,0.556588441465,0.61289261689,0.556873108456,0.5542402541515,0.6021331276905,0.5928554506175,0.544586455035,0.612288422865,0.60351224185,0.513995195497,0.25246500125,0.2994802566875 |
Polygon
POL
|
0.0% | 0.2% | -2.5% | -1.0% | 11,32 ISK |
| 225.39730916,240.574643045,201.82042689,161.17654011,220.97202593,194.42833575,218.80794009,233.60093249,212.472562775,261.148475775,272.67681814,221.32383004,79.55858728,83.35634969,0,15.96133445,30.8674568,56.31028244,89.49420011,126.04378385,141.96567299,146.453928555,179.5322249,187.244383695,188.49812384,187.244383695,206.05048587,221.09536761,233.63276906,232.379028915,206.05048587,125.81111659,145.87095891 |
Litecoin
LTC
|
0.1% | 0.4% | -0.9% | -1.2% | 6.633,54 ISK |
| 32.957557655,25.277135315,5.274959235,2.31545972,14.410653215,15.3756617,21.496592685,67.71858692,52.454152985,55.26788506,54.75109143,48.66690265,7.40210264,5.94983445,0,4.72482731,1.58241769,6.23856611,14.27519762,23.488881185,31.97633054,41.73774327,36.190471235,28.488424055,27.23468391,24.72720362,25.980943765,32.24964449,42.27956565,38.518345215,33.503384635,14.69728246,15.951022605 |
Avalanche
AVAX
|
0.2% | 0.5% | -0.6% | 1.3% | 1.106 ISK |
| 28.3285764414,23.194237834365,10.351590655,8.85396276126,22.9784048115,21.858007835,27.97808243629,55.78822836744,52.743285105,54.81435710195,58.630447565,48.828588375,6.6584404108,7.236412315,0,6.688372292925,12.894711885,15.052390365,19.326299715,26.051624955,25.789724115,24.805547712215,23.654871855,20.661410628895,18.466111635,20.84320294992,20.973591925,24.344899174905,28.99000641213,24.65206551043,19.558119301295,4.67497004,3.421229895 |
Chainlink
LINK
|
0.4% | 0.5% | -1.3% | 1.8% | 1.070,69 ISK |
| 0.000010786089755,0.000013167825605,0.000008167281585,0.000000350702845,0.00000881852966,0.000006566843195,0.00000609960649,0.000012162270545,0.00001517983676,0.000024043918745,0.000021180029055,0.000017965536635,0,0.00000570975868,0.000000496870745,0.00000488701361,0.000000291835225,0.000003812078855,0.000009171435035,0.000018647319785,0.000024720896375,0.000022470711635,0.000025459144385,0.00002157738549,0.000010293724185,0.000012801204475,0.000010293724185,0.00001154746433,0.000022831125635,0.000020323645345,0.00001405494462,0.000000263803025,0.00000402502346 |
Shiba Inu
SHIB
|
0.5% | 0.7% | -0.3% | 0.8% | 0,000733 ISK |
| 0.4335230688535,0.233132053899,0.1780010560785,0,0.3820505434435,0.3882422557335,0.5472354879235,0.6753644669935,0.716052053971,0.6798196645855,0.6897674113535,0.5581984808835,0.3128846940835,0.450591404893,0.321061016053,0.409859637166,0.4924239270335,0.5452255791835,0.6664288428295,0.7835144966635,0.6625048954735,0.5331330887935,0.5363969379085,0.5318828927195,0.5143305306895,0.4960259245725,0.4634286808025,0.4531480116135,0.4932676962535,0.51044393624,0.5534472232135,0.376544488754,0.4177925395245 |
Hedera
HBAR
|
0.1% | 0.3% | -0.1% | -2.8% | 10,88 ISK |
| 0.261112374306,0.343037319772,0,0.163083250308,0.606378173886,0.616531697025,0.889790203338,1.06741651896,1.2800006799255,1.4398821123725,0.619838535521,0.343961421268,0.0120870341225,0.5751091458095,0.3414107613785,0.7283332911705,0.617225073492,0.382723266186,0.699980032377,1.472765855238,1.457470425699,1.4101881835795,1.579849359813,1.48303433042,1.360418544239,1.3585379340215,1.3063823439895,1.4036725792415,1.422604055431,1.4264906498805,1.2258922266805,0.745333629102,0.808772880439 |
Jupiter
JUP
|
0.2% | 0.2% | -2.3% | 10.2% | 19,84 ISK |
| 0.000008488850965,0.0000082965600845,0.0000040460976675,0.0000026973283645,0.000010718732383,0.000010015484577,0.0000116987080605,0.000019331365534,0.00001332650788,0.0000167024357375,0.000017286156245,0.000011890358205,0,0.00000540460816,0.000001489791292,0.0000045625909525,0.000006172550279,0.000005037886915,0.000010370452321,0.0000205745835925,0.000021971578291,0.0000180773951245,0.000017223484255,0.000017155005595,0.000012140045015,0.0000122654190295,0.0000125161670585,0.000011638548957,0.00001590126545,0.000014647525305,0.00001339378516,0.000004617604145,0.000004617604145 |
Pepe
PEPE
|
0.4% | 0.6% | -1.0% | 2.0% | 0,000417 ISK |
| 0.00073369,0.00090855,0.00078522,0.00103754,0.00126332,0.0013057,0.00122492,0.00105866,0.00083937,0.00078085,0.00047238,0.00040221,0.00021907,0,0.0012257,0.00125964,0.00118917,0.0011257,0.00125107,0.00115277,0.00103146,0.00115736,0.00129546,0.00124634,0.0013507,0.00120821,0.00100318,0.00098324,0.00100297,0.00083821,0.0007267,0.00057749,0.00060022 |
SmileyCoin
SMLY
|
0.0% | -0.1% | -2.4% | -2.9% | 0,019875 ISK |
| 3.653296465,3.628267715,2.37813171,3.027577715,4.933366855,2.23917209,3.55536096855,7.0661167,5.31157629625,5.263946585,4.46212555,4.31075167,0,1.398906895,0.3664209,0.225759325,1.31270788,2.51468857,2.58917413,3.878495146,4.94147617,4.003698965,3.2260557025,2.82504507,2.82504507,3.66505096715,5.33252536,4.078785215,5.33252536,4.078785215,4.078785215,1.571304925,0.31756478 |
Polkadot
DOT
|
0.4% | 0.4% | -1.9% | -2.1% | 153,58 ISK |
| 11.11797098,14.784883085,4.783795045,5.294581775,8.350892495,7.639475305,9.42382495,13.411105055,11.31439661,20.62889598,22.125114655,20.366494565,7.698543155,11.95293008,6.433690245,6.36471101,14.163969855,21.503600735,25.514407865,25.128764885,28.752126965,23.565168815,16.382718485,16.298621885,12.53740145,15.04488174,17.55236203,12.53740145,15.04488174,12.53740145,2.50748029,0,6.268700725 |
Kusama
KSM
|
0.5% | 0.7% | -1.0% | 2.0% | 518 ISK |
| 0.027667841769345,0.01369916434266,0.039378208021365,0.027164670787395,0.050818743724695,0.039227303480485,0.05343377605747,0.047283325664145,0.037623367272615,0.05242501091011,0.062305654898555,0.049795145138475,0.024868269159025,0.01203034740766,0,0.02090885716554,0.034438495477205,0.043365383406075,0.038899040011125,0.05216476717359,0.060749668569705,0.055413150623505,0.05130095092599,0.050348371017435,0.0466335389678,0.048909077330975,0.04641037322199,0.05077589640688,0.054485713495935,0.06003100615727,0.054332757198245,0.010527076531945,0.01309348260876 |
Moonbeam
GLMR
|
-0.6% | -0.6% | -3.3% | -3.8% | 1,27 ISK |
| 0,1207.785057355,3024.23267262,4444.63766203,11196.760383735,11544.61786032,10225.637274995,13364.70195273,18643.82457012,24852.061741905,24162.70038698,25145.79204374,15310.50946099,11808.91244997,7215.375650625,12675.10742997,15028.58021478,15111.1338424,14949.24228096,13855.99188717,14107.52061294,13687.833827535,13638.867981495,13688.772105315,14456.061074055,14130.088636355,14388.359106225,14844.720519005,14043.58056635,13656.174861545,13905.6691504,13829.191001555,11838.251651295 |
PAXG
PAXG
|
0.0% | 0.0% | -0.5% | 3.3% | 580.424 ISK |