• 699626.7625834,616358.3719301,649642.9392142,690511.1716954,887585.1824768,1017267.1234015,1032598.6063543,1182934.5541033,1220933.4706615,1187148.4024625,1048501.8700997,1126148.7254133,1154221.3017928,1220256.97058005,998200.38684125,1063365.3154275,840940.1563139,797629.6103985,785645.5505604,825877.0696623,803568.7285389,1069272.0824068,708051.6861163,598104.5801825,644106.1772519,708059.88453365,848476.7654587,792204.1042334,561318.04526165,209891.26469205,350240.4899024,265917.8442485,0
    BTC
    12.272.096 ISK
    26871.684239895,23640.713691815,29660.801840765,30350.801428815,41383.198511875,49634.074319805,50955.247924205,55943.845421485,53273.876083725,52906.502689615,41946.148961245,46240.037260645,47492.634292575,52401.008038515,44644.24710998,48557.472449825,36943.924611085,33717.279031005,28773.059910235,31793.55358795,30306.220019085,46612.799044285,31269.365564165,28781.959533045,29464.636109305,34270.3816684,44474.903088055,40114.102127485,24309.80556361,0,4705.768517565,3594.229315805,801.94437668
    ETH
    404.190 ISK
    2073.234380835,1801.032708485,2227.693004215,2204.904026995,2644.224865625,3102.536518605,2932.399085305,3372.578710405,3253.644493165,3361.261110115,3112.194011965,3208.247546645,3225.507572875,3575.917681615,2809.747498,2767.48475167,2420.487463165,2009.329574725,1627.863993215,1642.35353705,1694.112291245,2371.56296462,1811.366178325,1481.03583479,1514.487960545,1645.39523098,1727.601559665,1870.1482,1413.287713945,88.427875245,355.354688475,286.561867605,0
    SOL
    17.942 ISK
    38.36426823,30.76794249,35.83215965,34.56610536,38.7694056028,44.0741730779,41.38914284,46.17884467,45.91694383,48.31650015,42.078855098,41.54492178,43.3713637756,47.00739641,34.335940975,34.377789045,33.09181187,28.265147582,24.296809235,25.74417179,24.39742481,32.552091905,23.61212275,18.59796309,19.80735229,24.27900778685,25.78461825,25.93885241555,22.0392660425,2.8100057947,6.6165723178,2.36211331,0
    SUI
    230,09 ISK
    3.99186917637,0,5.26805190069,2.73341121211,7.84700448942,12.0908184695,14.78695446435,26.65127035509,28.77205525621,36.1297915335,34.88483928297,37.09516864193,34.15735683915,35.00494404479,24.24516711478,26.021090781035,23.07418663407,20.41056739053,17.33951373563,18.536184626375,15.21349241955,24.07407518507,15.09159199509,11.45193139332,17.57458295471,29.782324030755,29.63200065745,31.034929672575,22.283631439905,7.07509060814,8.18108684281,7.05571094713,4.19914967513
    XRP
    289,51 ISK
    1.9418962875228,1.409368532063,1.8052890296318,1.8013769218757,2.1877766911837,2.4319732426389,2.3686672303508,2.6530142257786,2.5853476666218,2.8092917865338,2.3263755908318,2.3885079850094,2.6307490342202,2.7991738843118,1.9646227529368,2.0822728751638,1.922150493944,1.7010038394218,1.4027349201722,1.3650430082638,1.342557467595,2.0012018605903,1.3775696974088,1.0848469068809,1.2073062193238,1.7093245612604,1.8666299907068,1.93464447651965,1.4695200128069,0,0.3404190001632,0.3521039303974,0.3886290620498
    DOGE
    20,75 ISK
    6.3269216021,4.009535829684,5.547411975747,5.452331298568,7.167455045231,8.102942560112,7.736377794857,8.975601384995,8.911171776055,9.676568190858,8.409264445635,8.685866332419,9.32082904076,10.073053004645,7.15192947133,7.7521293583475,6.765398531349,5.497939467715,4.714117948381,5.292885446463,4.917022460537,7.113009064275,5.180713476875,3.330679021111,3.425572863677,5.239575890895,5.825690708689,5.953503044037,4.1547614372925,0.219871341597,1.342567118681,0.704461620283,0
    ADA
    65,68 ISK
    0.655185335148125,0.351795681418265,0.499460657478125,0.489205617729125,0.714689886778125,0.711018329337125,0.703378293388125,0.717137378160125,0.788834615272125,0.852336778875125,0.701808089728125,0.810935922580125,0.742558899328125,0.854809479214125,0.543096030515625,0.622303254191625,0.569413490830125,0.502116307968125,0.339782638688125,0.201517260148725,0.268062254988125,0.464044385549625,0.217912411314885,0.226697339978125,0.369826749728125,0.495889455313125,0.511618222618125,0.524039290438125,0.337699545883125,0.12009216294794,0.205876211384555,0.119037370830365,0
    KAS
    5,91 ISK
    161.13669434,106.72294701009,140.8798257,152.27431431,200.71861566256,233.51448599072,215.44467678,253.39010870152,267.03489057618,288.94951024,233.33778541848,239.20740212404,265.0644499724,300.925595818235,221.410229285,240.70809634,194.2769919045,175.38986666,130.945914825,146.25239706,136.79116634278,238.59747191,145.1311971612,110.0926310955,117.18055564572,165.982561385805,205.44859449,191.990435385,131.69816852304,0,33.38601421406,16.2766967,9.90037235
    LINK
    1.812,94 ISK
    0.00010647009997,0.00006975452556,0.00009127744849,0.00010520404568,0.00010520404568,0.00011153431713,0.00011383696213,0.00012520602153,0.00011386579525,0.00011832491735,0.00011173454713,0.00012151458125,0.00012804087787,0.00013330412365,0.000093988662805,0.000091655983305,0.00008396705119,0.00007676637993,0.000064015433185,0.00006868189345,0.00007335846533,0.000102620177645,0.00008203042663,0.00005314644821,0.00004905574931,0.000071981183275,0.00007900695363,0.00008475815992,0.000066753378205,0,0.00002104837783,0.00000748679993,0.00000578784838
    SHIB
    0,001162 ISK
    1.965299197955,1.13919877373,1.427226124705,1.401398617189,1.72918007287,2.16343669434,2.14789964726,2.7754120576,3.40169425482,4.62662170328,3.59911582884,4.05203929252,4.245488964099,4.223599460085,3.1989085191,3.398719537825,3.100445937198,2.5223133284,2.22896656713,2.54612828414,2.604459367832,3.1836536261245,2.26838404516,1.838602464075,1.8143481036,2.41475457792,2.3822784733,2.277972359055,1.9093712547,0.544459909675,0.594562501471,0.253825484008,0
    HBAR
    20,25 ISK
    59.048527805,43.476060038,45.121930615,46.387984905,57.7571524292,55.5288968788,57.26017356,59.373901555,60.249307115,60.053482175,49.2114922086,57.328351875,59.922932215,66.313472895,46.04108643,47.369312135,51.0316309638,43.199642523,33.51369648,38.51722292585,34.8436161308,39.56504754,23.1878233662,15.8430285545,17.911874995,26.85765782805,24.984399055,27.58816294395,22.6534855836,0,9.099752695,7.676678039,10.33507168
    DOT
    362,84 ISK
    343.10071259,0,821.66923421,522.88042177,570.99048479,841.92610285,2878.83385605,7647.93462204,11247.04003892,11428.58918061,11562.21807732,14434.96754436,15392.44177492,18135.18310434,16393.708408895,18227.167064385,13353.28223514,15626.79096692,17243.69366913,15138.69910604,14742.06309858,17065.32117639,24024.13441916,26250.943608155,25468.27447254,27616.86751629,28046.90068637,30405.622200285,24172.1680623,19070.67908895,22912.86632882,25191.58985072,21666.531189795
    PAXG
    526.382 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BNB
ISK

Gengi

Magn
10m 1klst 1d 7d
699626.7625834,616358.3719301,649642.9392142,690511.1716954,887585.1824768,1017267.1234015,1032598.6063543,1182934.5541033,1220933.4706615,1187148.4024625,1048501.8700997,1126148.7254133,1154221.3017928,1220256.97058005,998200.38684125,1063365.3154275,840940.1563139,797629.6103985,785645.5505604,825877.0696623,803568.7285389,1069272.0824068,708051.6861163,598104.5801825,644106.1772519,708059.88453365,848476.7654587,792204.1042334,561318.04526165,209891.26469205,350240.4899024,265917.8442485,0   Bitcoin BTC -0.3% -0.5% -6.5% -4.2% 12.272.096 ISK
26871.684239895,23640.713691815,29660.801840765,30350.801428815,41383.198511875,49634.074319805,50955.247924205,55943.845421485,53273.876083725,52906.502689615,41946.148961245,46240.037260645,47492.634292575,52401.008038515,44644.24710998,48557.472449825,36943.924611085,33717.279031005,28773.059910235,31793.55358795,30306.220019085,46612.799044285,31269.365564165,28781.959533045,29464.636109305,34270.3816684,44474.903088055,40114.102127485,24309.80556361,0,4705.768517565,3594.229315805,801.94437668   Ethereum ETH -0.6% -0.6% -9.9% -5.0% 404.190 ISK
2073.234380835,1801.032708485,2227.693004215,2204.904026995,2644.224865625,3102.536518605,2932.399085305,3372.578710405,3253.644493165,3361.261110115,3112.194011965,3208.247546645,3225.507572875,3575.917681615,2809.747498,2767.48475167,2420.487463165,2009.329574725,1627.863993215,1642.35353705,1694.112291245,2371.56296462,1811.366178325,1481.03583479,1514.487960545,1645.39523098,1727.601559665,1870.1482,1413.287713945,88.427875245,355.354688475,286.561867605,0   Solana SOL -0.1% -1.3% -9.2% -10.1% 17.942 ISK
38.36426823,30.76794249,35.83215965,34.56610536,38.7694056028,44.0741730779,41.38914284,46.17884467,45.91694383,48.31650015,42.078855098,41.54492178,43.3713637756,47.00739641,34.335940975,34.377789045,33.09181187,28.265147582,24.296809235,25.74417179,24.39742481,32.552091905,23.61212275,18.59796309,19.80735229,24.27900778685,25.78461825,25.93885241555,22.0392660425,2.8100057947,6.6165723178,2.36211331,0   SUI SUI 0.0% -1.0% -10.3% -7.5% 230,09 ISK
3.99186917637,0,5.26805190069,2.73341121211,7.84700448942,12.0908184695,14.78695446435,26.65127035509,28.77205525621,36.1297915335,34.88483928297,37.09516864193,34.15735683915,35.00494404479,24.24516711478,26.021090781035,23.07418663407,20.41056739053,17.33951373563,18.536184626375,15.21349241955,24.07407518507,15.09159199509,11.45193139332,17.57458295471,29.782324030755,29.63200065745,31.034929672575,22.283631439905,7.07509060814,8.18108684281,7.05571094713,4.19914967513   XRP XRP -0.8% -1.2% -8.5% 2.2% 289,51 ISK
1.9418962875228,1.409368532063,1.8052890296318,1.8013769218757,2.1877766911837,2.4319732426389,2.3686672303508,2.6530142257786,2.5853476666218,2.8092917865338,2.3263755908318,2.3885079850094,2.6307490342202,2.7991738843118,1.9646227529368,2.0822728751638,1.922150493944,1.7010038394218,1.4027349201722,1.3650430082638,1.342557467595,2.0012018605903,1.3775696974088,1.0848469068809,1.2073062193238,1.7093245612604,1.8666299907068,1.93464447651965,1.4695200128069,0,0.3404190001632,0.3521039303974,0.3886290620498   Dogecoin DOGE -0.3% -0.6% -6.9% -1.5% 20,75 ISK
6.3269216021,4.009535829684,5.547411975747,5.452331298568,7.167455045231,8.102942560112,7.736377794857,8.975601384995,8.911171776055,9.676568190858,8.409264445635,8.685866332419,9.32082904076,10.073053004645,7.15192947133,7.7521293583475,6.765398531349,5.497939467715,4.714117948381,5.292885446463,4.917022460537,7.113009064275,5.180713476875,3.330679021111,3.425572863677,5.239575890895,5.825690708689,5.953503044037,4.1547614372925,0.219871341597,1.342567118681,0.704461620283,0   Cardano ADA -0.2% -0.8% -8.6% -4.6% 65,68 ISK
0.655185335148125,0.351795681418265,0.499460657478125,0.489205617729125,0.714689886778125,0.711018329337125,0.703378293388125,0.717137378160125,0.788834615272125,0.852336778875125,0.701808089728125,0.810935922580125,0.742558899328125,0.854809479214125,0.543096030515625,0.622303254191625,0.569413490830125,0.502116307968125,0.339782638688125,0.201517260148725,0.268062254988125,0.464044385549625,0.217912411314885,0.226697339978125,0.369826749728125,0.495889455313125,0.511618222618125,0.524039290438125,0.337699545883125,0.12009216294794,0.205876211384555,0.119037370830365,0   Kaspa KAS -0.5% -1.2% -8.0% -8.6% 5,91 ISK
10031.396955215,8870.425171285,9884.534657575,9970.626349295,10531.488399765,11893.762815805,11019.294732665,13096.694598305,11995.166095625,11114.868115805,8557.040793225,9595.434374145,10118.622949885,11297.167319075,7925.003184885,8678.300081225,8119.454947545,6386.894391585,5917.94261652,6388.70477113,5251.961518005,7880.357501325,4958.295389885,5125.051338945,5501.109308845,6397.228061655,6739.002851185,7223.43781146,5369.46819546,0,1815.273466545,1348.639854305,1186.424921415   BNB BNB -0.3% -0.7% -5.2% -3.5% 116.003 ISK
2.142916603342,1.304155636217,1.702962737567,1.696885676975,2.180518415755,2.423600839435,2.305022631135,2.508915638755,2.390094511419,2.67920374513,2.332263922635,2.238829396355,2.540562170462,2.67673370785,1.898148663545,2.06946014545,1.783033833555,1.445897772435,1.1325016108395,1.43749341853,1.403994198679,1.89434659619,1.341844648795,0.8436006964205,0.924905559611,1.453982999766,1.587153029385,1.52235569805,1.32313325541,0,0.4703442746,0.250981997755,0.216776746901   Polygon POL -0.5% -0.8% -6.6% 0.3% 20,76 ISK
1559.469630045,673.231627045,840.350793325,926.442485045,1544.276978565,1896.240071185,2009.164384975,1737.430249675,1600.366807775,1601.512323605,1619.859198275,1626.679032075,1196.254212115,1327.16428577,940.51194634,989.368366685,799.848869615,698.862869115,620.940961855,597.72018864,639.583576235,957.03853008,703.925484435,345.59397655,392.136939475,615.07632527,763.353948665,718.454173235,574.9244036,0,214.588593415,175.877326595,370.759583755   Litecoin LTC -0.4% -0.3% -2.6% 12.2% 12.354,27 ISK
208.90156084,134.20435773,162.05755211,182.31442075,238.02080951,255.74556957,249.708935415,275.27139848,273.11011586,288.47776836,264.96676176,278.53674932,295.3412523,315.94612068,217.09617382,242.7508428,226.12734774,183.80793632,148.204939905,163.66640016,168.04422888,220.88792933,155.68002638,128.283256285,127.77837634,218.00001204,199.46992692,184.216305405,131.488337895,15.617038965,32.22641781,4.08949752,0   Avalanche AVAX -0.3% -1.0% -9.7% -1.9% 1.998 ISK
161.13669434,106.72294701009,140.8798257,152.27431431,200.71861566256,233.51448599072,215.44467678,253.39010870152,267.03489057618,288.94951024,233.33778541848,239.20740212404,265.0644499724,300.925595818235,221.410229285,240.70809634,194.2769919045,175.38986666,130.945914825,146.25239706,136.79116634278,238.59747191,145.1311971612,110.0926310955,117.18055564572,165.982561385805,205.44859449,191.990435385,131.69816852304,0,33.38601421406,16.2766967,9.90037235   Chainlink LINK -0.5% -0.7% -9.9% -2.8% 1.812,94 ISK
0.00010647009997,0.00006975452556,0.00009127744849,0.00010520404568,0.00010520404568,0.00011153431713,0.00011383696213,0.00012520602153,0.00011386579525,0.00011832491735,0.00011173454713,0.00012151458125,0.00012804087787,0.00013330412365,0.000093988662805,0.000091655983305,0.00008396705119,0.00007676637993,0.000064015433185,0.00006868189345,0.00007335846533,0.000102620177645,0.00008203042663,0.00005314644821,0.00004905574931,0.000071981183275,0.00007900695363,0.00008475815992,0.000066753378205,0,0.00002104837783,0.00000748679993,0.00000578784838   Shiba Inu SHIB -0.5% -0.6% -6.0% 1.9% 0,001162 ISK
1.965299197955,1.13919877373,1.427226124705,1.401398617189,1.72918007287,2.16343669434,2.14789964726,2.7754120576,3.40169425482,4.62662170328,3.59911582884,4.05203929252,4.245488964099,4.223599460085,3.1989085191,3.398719537825,3.100445937198,2.5223133284,2.22896656713,2.54612828414,2.604459367832,3.1836536261245,2.26838404516,1.838602464075,1.8143481036,2.41475457792,2.3822784733,2.277972359055,1.9093712547,0.544459909675,0.594562501471,0.253825484008,0   Hedera HBAR -0.2% -1.0% -10.8% -1.9% 20,25 ISK
7.0034699489915,5.5039552479155,6.1871181427995,6.0260760371115,7.3594844153395,8.1526674280245,7.5997713078515,8.3968078069555,8.2932253039075,8.5243244226165,7.8645441668795,8.2441374777515,8.9696371640195,9.8402128560515,7.3624976966325,7.0960200193155,7.0277467152035,6.0946710707875,5.2227099072935,5.6059259795555,5.5349293071675,6.8791939157195,5.8767352124395,4.9277724288,4.8502081423315,6.0866214843965,6.0849504048625,5.838726242333,4.56896507432,2.167005573837,2.2228719563785,1.5630548182755,0   Jupiter JUP -0.6% -1.9% -14.0% -13.3% 37,16 ISK
0.00009655791405,0.000068071692525,0.00008516342544,0.000084403792866,0.000096431308621,0.00010542029408,0.000094348135724,0.000104009713776,0.00010149939022,0.00010998794084,0.000100858494036,0.00011467412376,0.00011226936146,0.0001201736109055,0.00008450266644,0.0000865205343225,0.000079376017566,0.00007265465688,0.000063932718172,0.00006755600016,0.00006162498733,0.00008666515044,0.000064437538048,0.000049876992655,0.00004970549566,0.000066504972867,0.00007020624444,0.000073406060001,0.000059305222665,0.00000005346141,0.00001191108201,0,0.00000497191113   Pepe PEPE -0.4% 0.1% -9.5% -3.4% 0,000676 ISK
59.048527805,43.476060038,45.121930615,46.387984905,57.7571524292,55.5288968788,57.26017356,59.373901555,60.249307115,60.053482175,49.2114922086,57.328351875,59.922932215,66.313472895,46.04108643,47.369312135,51.0316309638,43.199642523,33.51369648,38.51722292585,34.8436161308,39.56504754,23.1878233662,15.8430285545,17.911874995,26.85765782805,24.984399055,27.58816294395,22.6534855836,0,9.099752695,7.676678039,10.33507168   Polkadot DOT -0.4% -1.0% -4.1% 3.0% 362,84 ISK
420.80577076,286.60401602,287.87007031,270.14531025,292.93428747,273.94347312,241.30778519,273.92785518,267.36391532,242.57624224,226.07608886,272.19146062,253.46895447,247.39097282,182.755227095,171.60491897,177.81305012,155.50542582,131.23394568,141.23703602,148.37363368,165.43903635,113.09150584,77.908591965,75.04380124,110.667020885,93.34101887,91.582498895,67.99190087,0,26.21451206,6.21153506,2.40516276   Kusama KSM -0.2% -0.9% -6.8% 7.3% 1.311 ISK
0.671184981806555,0.481354067618245,0.443649704807755,0.400679822205155,0.531028973740685,0.610449825406675,0.621293108858875,0.632457422671915,0.601483568855895,0.628248432493205,0.561835761851835,0.595201867997915,0.641452937030525,0.671129775592335,0.495977654625825,0.487585478308965,0.522053383468455,0.434536521485275,0.334368181614885,0.397084652509155,0.399883651260295,0.503161149956195,0.374263313716095,0.23512390089185,0.257544370314675,0.361472325976845,0.343309920402625,0.34155009642975,0.23278932721605,0,0.078101980206015,0.033268646295995,0.027413207075815   Moonbeam GLMR -0.4% -0.8% -7.3% -0.6% 4,06 ISK
343.10071259,0,821.66923421,522.88042177,570.99048479,841.92610285,2878.83385605,7647.93462204,11247.04003892,11428.58918061,11562.21807732,14434.96754436,15392.44177492,18135.18310434,16393.708408895,18227.167064385,13353.28223514,15626.79096692,17243.69366913,15138.69910604,14742.06309858,17065.32117639,24024.13441916,26250.943608155,25468.27447254,27616.86751629,28046.90068637,30405.622200285,24172.1680623,19070.67908895,22912.86632882,25191.58985072,21666.531189795   PAXG PAXG 0.1% 0.5% -1.5% 4.3% 526.382 ISK
Verðþróun