• 361393.38600015,250397.91783465,178491.2010978,186153.6207585,192114.0213456,74106.66176755,136693.436883,146081.4907435,128202.0550108,188938.16430525,138229.5173464,128754.05408055,161293.5705404,158795.97660665,151384.3640428,227108.334579,236603.421386,227222.3635617,247255.46816865,236644.8449684,305194.490508,292254.1021554,213067.3680153,256890.2684616,284811.1866345,277765.1750288,302335.07896195,260913.6820724,254428.797021,172835.0159566,53664.783611,17153.4357918,0
    BTC
    9.312.892 ISK
    15796.198061295,8474.608104525,6741.8982771,6843.05207034,7830.13471146,4416.43466584,6412.37736334,7065.72685219,7490.97993148,8785.54657302,5424.44855024,5786.054018855,5980.884416445,5726.86813327,5857.42670316,8215.76207352,8001.99332184,8569.68822106,8695.48111672,7575.02307007,9712.12090952,8682.70624249,6420.74777826,9501.08609826,10052.351625405,9019.15571494,9652.81919088,8597.52619796,8680.074719715,7195.84411516,337.804128515,522.27632786,0
    ETH
    254.638 ISK
    353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,357.2924143,499.563137695,426.17233522,407.509397495,404.42775768,440.441425825,369.23252966,88.97039843,69.22992296,54.3784634
    SOL
    10.416 ISK
    5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,10.7369052578,15.09857842025,12.1021574944,10.33545912505,9.5855627348,10.33803808745,9.1313850304,3.59503854535,2.6366186285,0.1985040174
    SUI
    126,88 ISK
    11.03644713527,8.621697663215,7.45013681585,6.49282316975,6.59077068,4.7161493418,6.0423507215,6.34626281895,5.67256876072,6.415840841765,4.63472541184,4.250302233,2.96976570756,3.425583996465,2.82268555968,4.47713519126,4.04775457075,4.88122135656,4.497282033515,4.40185632,6.07752592652,5.22338138861,3.84749253395,4.19317100756,6.02616753221,5.31584339778,5.18787240018,4.36935658824,3.78588456617,2.50227431,0.822467050645,0.40098940812,0
    XRP
    164,60 ISK
    1.2128325693261,1.0162653566931,0.7041156749028,0.408439285638,0.478489751138,0.3257266633842,0.418007976993,0.416162356968,0.386112659511,0.485727424902,0.3344467840038,0.3344584954565,0.290153373092,0.2529550541635,0.242865634659,0.340350413379,0.3528611942505,0.38501465826,0.3844417681932,0.3237181462427,0.568281673235,0.58368573255475,0.4320836754525,0.532907479641,0.6272949505485,0.601863968513,0.647280457481,0.627177165251,0.7050222903129,0.645682862357,0.32455756746825,0.197153125659,0
    DOGE
    12,46 ISK
    1.599804561935,1.2474970837265,0.971862698291,0.855675436421,0.94358287385,0.621579034796,0.938834459446,1.006999359036,1.062787942211,1.1901024757445,0.771942173779,0.764838173563,0.758855301163,0.731596429469,0.764429464087,0.883152799091,0.830279164256,0.946884526389,0.9279309047615,0.805984577574,1.179357443151,0.8439554238885,0.5879371210355,0.899475228323,1.3111863822875,1.075802291521,1.242338768478,1.217634531239,1.344046017461,0.965759928167,0.2939057733955,0.094183006043,0
    ADA
    29,86 ISK
    0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.061729507690345,0.123011684040565,0.207949277672305,0.194875070805185,0.141288734504965,0.178484660684965,0.144593841411925,0.038952008254635,0.016348949995845,0.010871236661465
    KAS
    4,15 ISK
    51.853265658335,30.136272003365,22.51339246157,16.6915272071,19.0398707,7.2233012546,16.9942349211,29.29713800775,42.42290149688,54.211171235,25.21796735,20.10049141276,17.079965898475,13.9239861908,19.33120535,31.41168194,26.08276072,35.25571890461,37.806861648755,35.46989852825,51.13653947,44.44381127354,28.651211045,44.19486251132,59.732829347825,54.25942426224,64.0035195,64.49508415,71.59594175615,60.70600050912,20.75484065,12.4876022467,0
    LINK
    1.150,99 ISK
    0.000020939352595,0.000011745191455,0.00000875765974,0.00000189958201,0.00000277618895,0.00000120398299,0.00000947628521,0.00000947628521,0.00001274443927,0.000014265086005,0.00000672312271,0.00000780736816,0.00000510766707,0.000006001593905,0.00000763617151,0.00001315410985,0.00001045140531,0.000020183184,0.000017193449755,0.00001501604862,0.00002276795307,0.00002229120544,0.00001545475255,0.00001929075889,0.000027286243135,0.00002610698855,0.000028993304,0.00002680859447,0.00002887596922,0.00002486916669,0.00001096679733,0.00000371286489,0
    SHIB
    0,000696 ISK
    0.4306423197975,0.3030907239555,0.261502342254,0.143830174704,0.135689223364,0.119268160834,0.152074444724,0.272654953024,0.266810439554,0.332930390154,0.190927274154,0.106531029959,0.0764241968715,0.105094579939,0.121425518946,0.176296628238,0.130204322974,0.182601130087,0.189736906804,0.127219634525,0.23511226853,0.158056616319,0.065555161839,0.17954263686,0.3344410354005,0.298208385716,0.3203544944865,0.298216915514,0.420715527099,0.230994658718,0.110961018594,0.057796930121,0
    HBAR
    10,82 ISK
    6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.77022814,10.31721416745,9.2285686632,12.88600188,12.95207778,14.097893955,12.79349562,7.61728281295,4.9452965584,2.86609222
    DOT
    153,45 ISK
    7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,6045.84193178
    PAXG
    557.269 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BNB
ISK

Gengi

Magn
10m 1klst 1d 7d
361393.38600015,250397.91783465,178491.2010978,186153.6207585,192114.0213456,74106.66176755,136693.436883,146081.4907435,128202.0550108,188938.16430525,138229.5173464,128754.05408055,161293.5705404,158795.97660665,151384.3640428,227108.334579,236603.421386,227222.3635617,247255.46816865,236644.8449684,305194.490508,292254.1021554,213067.3680153,256890.2684616,284811.1866345,277765.1750288,302335.07896195,260913.6820724,254428.797021,172835.0159566,53664.783611,17153.4357918,0   Bitcoin BTC -0.1% -0.2% -2.8% -4.7% 9.312.892 ISK
15796.198061295,8474.608104525,6741.8982771,6843.05207034,7830.13471146,4416.43466584,6412.37736334,7065.72685219,7490.97993148,8785.54657302,5424.44855024,5786.054018855,5980.884416445,5726.86813327,5857.42670316,8215.76207352,8001.99332184,8569.68822106,8695.48111672,7575.02307007,9712.12090952,8682.70624249,6420.74777826,9501.08609826,10052.351625405,9019.15571494,9652.81919088,8597.52619796,8680.074719715,7195.84411516,337.804128515,522.27632786,0   Ethereum ETH -0.1% -0.2% -3.2% -7.4% 254.638 ISK
353.71170121,173.70833512,117.84236305,91.60602592,98.65872721,0,92.14664692,137.67194087,111.44561524,166.226440825,45.47864036,60.281744375,53.19830778,41.960098685,19.43912932,109.47895618,101.14298082,231.36095948,254.454386415,253.82936847,346.62776404,331.973631145,210.80394607,357.2924143,499.563137695,426.17233522,407.509397495,404.42775768,440.441425825,369.23252966,88.97039843,69.22992296,54.3784634   Solana SOL 0.0% -0.2% -2.9% -2.7% 10.416 ISK
5.6939024663,2.0638366859,1.9698587354,0.7335786464,1.5891273973,0,2.3619891674,3.7646603864,3.5316487308,7.5403874849,3.4775225572,3.9998605559,3.59909320285,2.9551485171,1.1874600104,3.406192622,2.9188888664,5.3814375444,5.4821452252,6.0786784504,13.956031,10.2373954814,7.6281783284,10.7369052578,15.09857842025,12.1021574944,10.33545912505,9.5855627348,10.33803808745,9.1313850304,3.59503854535,2.6366186285,0.1985040174   SUI SUI -0.1% -0.6% -6.9% -6.5% 126,88 ISK
11.03644713527,8.621697663215,7.45013681585,6.49282316975,6.59077068,4.7161493418,6.0423507215,6.34626281895,5.67256876072,6.415840841765,4.63472541184,4.250302233,2.96976570756,3.425583996465,2.82268555968,4.47713519126,4.04775457075,4.88122135656,4.497282033515,4.40185632,6.07752592652,5.22338138861,3.84749253395,4.19317100756,6.02616753221,5.31584339778,5.18787240018,4.36935658824,3.78588456617,2.50227431,0.822467050645,0.40098940812,0   XRP XRP 0.0% 0.0% -2.2% -7.0% 164,60 ISK
1.2128325693261,1.0162653566931,0.7041156749028,0.408439285638,0.478489751138,0.3257266633842,0.418007976993,0.416162356968,0.386112659511,0.485727424902,0.3344467840038,0.3344584954565,0.290153373092,0.2529550541635,0.242865634659,0.340350413379,0.3528611942505,0.38501465826,0.3844417681932,0.3237181462427,0.568281673235,0.58368573255475,0.4320836754525,0.532907479641,0.6272949505485,0.601863968513,0.647280457481,0.627177165251,0.7050222903129,0.645682862357,0.32455756746825,0.197153125659,0   Dogecoin DOGE 0.2% -0.4% -4.4% -11.0% 12,46 ISK
1.599804561935,1.2474970837265,0.971862698291,0.855675436421,0.94358287385,0.621579034796,0.938834459446,1.006999359036,1.062787942211,1.1901024757445,0.771942173779,0.764838173563,0.758855301163,0.731596429469,0.764429464087,0.883152799091,0.830279164256,0.946884526389,0.9279309047615,0.805984577574,1.179357443151,0.8439554238885,0.5879371210355,0.899475228323,1.3111863822875,1.075802291521,1.242338768478,1.217634531239,1.344046017461,0.965759928167,0.2939057733955,0.094183006043,0   Cardano ADA -0.1% -0.2% -3.7% -7.6% 29,86 ISK
0.068381169114265,0.04400342421016,0.028163189564965,0.022202954167615,0.069255285993985,0,0.048911103258115,0.130120845184815,0.111081073999125,0.126652622309965,0.038227950744965,0.06857712029928,0.0163958355523,0.00594180402562,0.011105921839405,0.074282966384965,0.063169165194715,0.136011058749555,0.10926326722262,0.149023288625005,0.134501869775845,0.110603987579965,0.06775945346254,0.061729507690345,0.123011684040565,0.207949277672305,0.194875070805185,0.141288734504965,0.178484660684965,0.144593841411925,0.038952008254635,0.016348949995845,0.010871236661465   Kaspa KAS -0.3% -0.5% -3.6% -4.3% 4,15 ISK
2620.63346668,1874.648869825,1090.86044851,814.85120248,618.99963189,0,859.38736023,735.11561188,763.64698527,1160.573826805,534.18020159,482.74531942,605.48310574,596.73105244,641.54192575,1134.73424542,1062.00510298,1598.67516462,1773.33719523,1661.54137772,2358.35399175,2212.450495465,1682.98821325,2453.72514259,2970.029310355,3013.74402453,3209.68669977,3246.37964819,2973.59830999,3014.98184639,2282.979510665,2026.56967807,1800.08491978   BNB BNB 0.0% -0.1% -1.2% -3.4% 80.179 ISK
0.3864970910995,0.214947806035,0.226907904349,0.09241575604,0.09035458842,0,0.11545341892,0.17426717705,0.174321519472,0.239373783643,0.1119666137,0.03207464347,0.045055574393,0.0190544774785,0.0800599632,0.142970667406,0.05379879755,0.19962830885,0.1807142927165,0.20955991708,0.291915557276,0.29605126788,0.229291442269,0.21861952366,0.285018234466,0.319848283012,0.4608910058285,0.43777366142,0.412103875075,0.309574361574,0.2861888691495,0.160837390536,0.148832460725   Polygon POL -0.1% 0.0% -2.3% -0.6% 11,16 ISK
412.840120785,234.093398175,183.46213911,121.40665728,119.89832469,79.73498991,157.72737813,173.72275168,183.79852551,200.07362037,148.71822951,130.547857585,164.23285083,216.569468805,136.34962195,181.31106822,140.81595233,183.4246961,168.673451655,140.54363953,203.02380919,215.04341586,103.022239485,176.75243181,194.84881875,194.15321973,219.00296411,224.20013399,200.57880066,173.11024811,70.185120175,2.47524326,0   Litecoin LTC -0.1% -0.2% -2.9% -8.3% 6.508,65 ISK
31.36322628,16.406946315,15.579796185,5.836003695,8.208729195,0,9.570293195,16.952773295,18.246459325,23.63775219,4.419376445,4.91424489,7.02166564,5.239318295,7.112870405,17.919483735,17.551460995,32.619569415,29.31267085,26.077855085,37.743254885,48.84690942,31.245190695,44.122182225,54.641465505,49.785087085,56.63926033,59.592352485,58.92588693,48.547265225,23.3287973,13.705042695,6.279312915   Avalanche AVAX -0.2% -0.4% -4.2% -4.5% 1.125 ISK
51.853265658335,30.136272003365,22.51339246157,16.6915272071,19.0398707,7.2233012546,16.9942349211,29.29713800775,42.42290149688,54.211171235,25.21796735,20.10049141276,17.079965898475,13.9239861908,19.33120535,31.41168194,26.08276072,35.25571890461,37.806861648755,35.46989852825,51.13653947,44.44381127354,28.651211045,44.19486251132,59.732829347825,54.25942426224,64.0035195,64.49508415,71.59594175615,60.70600050912,20.75484065,12.4876022467,0   Chainlink LINK -0.1% -0.3% -4.9% -7.5% 1.150,99 ISK
0.000020939352595,0.000011745191455,0.00000875765974,0.00000189958201,0.00000277618895,0.00000120398299,0.00000947628521,0.00000947628521,0.00001274443927,0.000014265086005,0.00000672312271,0.00000780736816,0.00000510766707,0.000006001593905,0.00000763617151,0.00001315410985,0.00001045140531,0.000020183184,0.000017193449755,0.00001501604862,0.00002276795307,0.00002229120544,0.00001545475255,0.00001929075889,0.000027286243135,0.00002610698855,0.000028993304,0.00002680859447,0.00002887596922,0.00002486916669,0.00001096679733,0.00000371286489,0   Shiba Inu SHIB -0.2% -0.4% -3.5% -8.0% 0,000696 ISK
0.4306423197975,0.3030907239555,0.261502342254,0.143830174704,0.135689223364,0.119268160834,0.152074444724,0.272654953024,0.266810439554,0.332930390154,0.190927274154,0.106531029959,0.0764241968715,0.105094579939,0.121425518946,0.176296628238,0.130204322974,0.182601130087,0.189736906804,0.127219634525,0.23511226853,0.158056616319,0.065555161839,0.17954263686,0.3344410354005,0.298208385716,0.3203544944865,0.298216915514,0.420715527099,0.230994658718,0.110961018594,0.057796930121,0   Hedera HBAR 0.0% -0.2% -2.1% -5.6% 10,82 ISK
0.764321600186,0.17540127977,0.3293038544285,0.2589255723725,0.2271758621465,0,0.4082234677325,0.7982644996825,0.6134390745945,0.8030356802375,0.2666230943545,0.198783578526,0.3458412105425,0.2535691795965,0.2558532832985,1.0571436487295,1.9199029021825,2.5714404096475,2.068549359249,2.3916531317735,2.2635873653145,2.5861242166285,1.974785714918,2.3411358836705,2.6675886130715,2.5927377734825,2.4085314996005,3.4331448915065,3.146171761493,2.5962036746905,1.160749548653,0.8452768017275,0.7520838929885   Jupiter JUP -0.2% -0.6% -8.8% -5.4% 24,56 ISK
0.000022401492124,0.0000125900919745,0.000009416856946,0.000006015269614,0.000007460930214,0.000003794839052,0.000010590625229,0.000012682327924,0.000011229459044,0.000015110617249,0.000008411021564,0.0000082400351555,0.000007723431744,0.000007257756833,0.000008748529252,0.000011834754334,0.000012182353614,0.000016976060044,0.000017873991479,0.000015593471894,0.000023221634204,0.000023712297819,0.000017907129544,0.000024547156804,0.0000303599438305,0.000028293860564,0.000027321643799,0.00002800697102,0.000027245756629,0.000024580394984,0.000012018465359,0.000003465340564,0   Pepe PEPE 0.1% -0.3% -5.6% -8.2% 0,000442 ISK
0.000039,0.000003,0.000003,0.000039,0.000003,0.000003,0.000003,0.000003,0.0000382,0.0000382,0.000002,0.0000382,0.0000382,0.000002,0.0000382,0.000001,0.000001,0.000001,0.0000382,0.0000382,0,0.0000382,0.00002906,0.0000015,0.0000015,0.000039,0.00002334,0.000001,0.000039,0.000039,0.000001,0.000001,0.000001   SmileyCoin SMLY 0.0% -0.2% -0.2% -0.6% 0,020717 ISK
6.286521195,3.966055725,2.61780702,0,2.12123662,0.261780702,1.9722655,3.20267885,3.3778801,3.440451975,1.20978966,1.443758415,0.73957052915,0.08549821,0.9495627428,2.76677814,1.48070085,3.5544749508,3.540566975,3.60313885,6.14666054,6.311950405,3.966055725,5.77022814,10.31721416745,9.2285686632,12.88600188,12.95207778,14.097893955,12.79349562,7.61728281295,4.9452965584,2.86609222   Polkadot DOT 0.0% 0.0% -5.7% -5.6% 153,45 ISK
34.39430802,10.28141004,11.07191808,8.00839908,10.32125581,6.182201365,13.41661138,14.64702473,12.88419981,11.901170625,1.73859709,2.66686337,0,4.64853968,3.75611457,6.71931834,1.57701148,13.98105975,18.46481014,15.0152477,15.31499201,22.14203409,15.2274915,19.95311973,35.62932666,36.91860763,38.51804487,38.77634157,37.176403755,33.20514205,16.863670945,5.87494843,4.6373268   Kusama KSM -0.2% -0.4% -4.6% -5.2% 605 ISK
0.141699482923055,0.064788088618085,0.0311681441933,0.0017159170379,0.02707130784334,0.041811681501295,0.0595063857368,0.0627325295405,0.09515111589047,0.08368360440062,0.02330042410831,0.03860305351765,0.04168779910018,0.03768564711216,0.04780467482699,0.06244553667782,0.03461073762815,0.05765732295718,0.04561223561807,0.03226793249705,0.05962962269651,0.05939605360059,0.06456675147275,0.07114108487159,0.08217305766728,0.08658084980563,0.099180301431365,0.11990821064579,0.112596501138485,0.10253637358103,0.0608516690355,0.01980070845837,0   Moonbeam GLMR -0.4% -0.2% -5.8% -11.0% 1,71 ISK
7798.685286165,8978.401401315,9171.57639738,8971.86619446,8377.22414161,7014.60392836,8565.43533586,11172.68122451,7514.85695852,9159.276368595,7283.84119556,5549.52702526,2331.59325225,2516.79038431,0,1958.34731247,4154.24028866,6551.46392916,7931.85455491,8033.2115816,6463.47125382,6165.82675583,5505.01569603,7466.96234298,9321.41491374,8414.91043106,7997.59126529,7477.92012996,7599.39666751,6846.59013444,5175.51540596,4381.24083943,6045.84193178   PAXG PAXG -0.1% -0.1% -0.4% -0.7% 557.269 ISK
Verðþróun