• 603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,368836.430256,272235.1125
    BTC
    13.249.810 ISK
    38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,5612.2987776,7518.16785
    ETH
    320.188 ISK
    2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1091.9175
    SOL
    18.975 ISK
    69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,16.065265068,12.5978775
    SUI
    370,77 ISK
    21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,13.35814395
    XRP
    276,53 ISK
    2.869257012,2.61399786,2.35703898,2.19906426,1.7255759535,1.667630415,1.471133715,1.13553115224,0.1924500945,0.1863189,0.50456858,0.6440613675,0.475533105,0.9744390645,0.65558733,0.4973514405,0.64138236,0.5188582635,0.455097885,0.718762065,0.63290922,0.3856929,0.206884725,0.4165326375,0.121405695,0.3582798,0.4078601295,0.69944829,0.395075845,0.540247385,0.7812687015,0.070554685884,0
    DOGE
    21,52 ISK
    10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.63960251648,1.184054925
    ADA
    78,34 ISK
    1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.25356258
    KAS
    9,30 ISK
    274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,73.1957430732,57.2283699
    LINK
    1.676,55 ISK
    0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.0000626304,0.00005177175,0.00005145025,0.0000602526,0.0000156108,0.0000131307
    SHIB
    0,001476 ISK
    2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.815041305,0.838142465,1.04056718,0.851339415,0.0870966,0.26715186
    HBAR
    19,27 ISK
    62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,14.10183222,8.91045
    DOT
    476,18 ISK
    0,1940.9394,3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,3112.5444
    PAXG
    423.165 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
603094.8735,599307.9795,493874.8515,468728.8755,290869.382,324553.4705,303089.9415,234529.06623,0,64023.102,172502.1735,157042.536,108122.613,237113.709,132794.403,112321.8015,109730.0175,75388.8795,62442.42,157005.1545,162226.104,156058.1565,91774.437,171297.348,130476.75,169727.325,211108.6455,353158.3455,292477.7525,338838.198,488462.631,368836.430256,272235.1125   Bitcoin BTC -0.1% -0.2% -0.3% -4.3% 13.249.810 ISK
38956.2141,33750.7971,32923.4295,30175.1193,26325.12775,25539.5712,22513.45215,17814.287097,458.56305,1724.59875,6224.4085,5392.9044,2343.82005,8744.7789,5091.3603,3591.1161,3805.4367,1498.99815,0,3026.65545,2819.81115,2702.68245,755.1063,3930.0417,3434.1138,4739.9742,7374.1239,14557.60215,12379.47445,13853.5833,17387.7258,5612.2987776,7518.16785   Ethereum ETH 0.1% 0.2% -1.9% -5.4% 320.188 ISK
2458.44645,2233.48245,2096.00445,1971.02445,1658.0652,1638.8476,1373.3598,1171.565208,130.95345,155.82645,346.40595,464.77665,221.7969,636.73155,402.47415,338.9256,295.31385,127.0971,0,147.0339,286.5915,309.0204,352.63215,909.6165,1080.32535,1166.3028,1497.7521,1718.30295,1550.438,1542.05565,1690.86165,967.6233468,1091.9175   Solana SOL 0.0% -0.2% -2.8% -5.2% 18.975 ISK
69.1420455,66.2050155,58.6812195,58.5562395,45.7858275,50.9837775,47.0040975,43.04635758,19.8925275,18.487203,20.7750615,20.3479965,17.843436,25.2574335,19.3760775,19.1019465,18.1300275,6.4420785,0,9.22077,13.1458275,14.9899815,10.6537275,16.796754,18.0801855,19.3760775,24.3602775,33.045246,28.349015,27.4473775,29.52456,16.065265068,12.5978775   SUI SUI -0.3% -1.0% -3.7% -13.4% 370,77 ISK
21.24998055,19.39277775,16.14079815,15.58963635,11.97823395,12.72459305,9.74709915,9.454186863,0.15855765,0.48439395,5.66332085,3.31573905,0,3.25592865,4.71380715,5.58853425,6.9230538,3.52009125,0.4311333,2.24164395,3.83658795,3.48769395,4.6751796,5.3804439,5.3306019,5.54118435,6.3075051,10.12166415,14.62859245,19.66007805,25.26014385,15.59969268,13.35814395   XRP XRP -0.4% -0.3% 1.8% -4.4% 276,53 ISK
2.869257012,2.61399786,2.35703898,2.19906426,1.7255759535,1.667630415,1.471133715,1.13553115224,0.1924500945,0.1863189,0.50456858,0.6440613675,0.475533105,0.9744390645,0.65558733,0.4973514405,0.64138236,0.5188582635,0.455097885,0.718762065,0.63290922,0.3856929,0.206884725,0.4165326375,0.121405695,0.3582798,0.4078601295,0.69944829,0.395075845,0.540247385,0.7812687015,0.070554685884,0   Dogecoin DOGE -0.1% 0.0% -2.7% -11.0% 21,52 ISK
10.812924195,10.114410975,9.171561855,8.784873735,6.905108435,7.23988953,6.05842203,5.5544594319,1.845557655,1.972907415,3.255783405,2.39403065,1.589087565,2.81906352,2.178220005,2.19778299,2.08414323,1.083440475,0,0.684206055,1.04942331,1.1139687,0.86650317,1.36841211,1.310470785,1.783969785,2.20401324,3.706874145,3.108922285,3.333557595,4.053778635,1.63960251648,1.184054925   Cardano ADA -0.1% -0.1% -2.4% -11.5% 78,34 ISK
1.972409595,1.758443835,1.651835895,1.686080415,1.37220996,1.34338047,1.32771048,1.26279195,0.754263465,0.70041342,0.780435655,0.733649285,0.254318805,0.73168056,0.606950955,0.63423945,0.490320675,0.1470339,0.042241095,0.065916045,0.075635235,0.04336254,0,0.05208489,0.088344945,0.112019895,0.116256465,0.936655785,0.893284965,1.088663025,0.92963784,0.417869205,0.25356258   Kaspa KAS 0.1% -0.6% -1.9% -17.8% 9,30 ISK
3.96827232,4.22310654,3.66244626,3.03817116,2.41159741,2.47934856,1.92132483,1.67806689,0.364896855,0.3963612,0.69425476,0.84880926,0.526456125,0.86949369,0.537172155,0.64669995,0.53729676,0.21307455,0,0.20958561,0.29680911,0.19139328,0.093329145,0.24198291,0.012086685,0.170833455,0.29556306,0.79871805,0.73495344,0.993440405,1.05316644,0.2858235,0.122260905   Polygon POL -0.1% -0.5% -2.1% -9.4% 24,72 ISK
359.5386,340.7916,298.2984,272.0526,223.62285,239.2146,200.66145,175.78845,16.60125,24.06315,52.1809,50.31485,14.9526,59.8104,42.3657,41.11965,27.4131,2.4921,0,4.9842,8.72235,9.9684,7.4763,22.4289,18.69075,23.67495,44.8578,105.91425,74.99585,93.85455,92.8122,12.20895,10.9689   Avalanche AVAX -0.3% -0.8% -3.6% -13.8% 2.368 ISK
274.1277699,242.8827699,212.5626219,186.6417699,132.8388699,155.3693199,138.70316625,128.166567111,30.49317975,31.0043199,46.9145199,51.71232105,15.4983699,52.8798699,34.1891199,27.9588699,20.4825699,0,3.0378699,19.92309345,30.4509699,20.4825699,10.30607955,22.88620035,16.7444199,36.6812199,47.10442815,86.5232199,76.3759199,92.0564142,122.9510199,73.1957430732,57.2283699   Chainlink LINK -0.1% -0.6% -1.5% -8.5% 1.676,55 ISK
0.00018469785,0.00015845205,0.00014220465,0.00013595565,0.00009822365,0.00009824835,0.00008083725,0.0000621825,0,0.00000124365,0.00001838615,0.00002850865,0.0000227568,0.0000451857,0.0000476778,0.000052662,0.00005640015,0.0000426936,0.00003147915,0.0000402015,0.00004643175,0.00003646335,0.0000252489,0.00003895545,0.00002649495,0.0000377094,0.00004393965,0.0000626304,0.00005177175,0.00005145025,0.0000602526,0.0000156108,0.0000131307   Shiba Inu SHIB 0.0% -0.4% -2.8% -9.5% 0,001476 ISK
2.896339785,2.625258165,2.394295125,2.133336885,1.69182414,1.846670955,1.629032205,1.31874153,0.377920305,0.27233442,0.42831727,0.48967066,0.417052935,0.80594514,0.78850044,0.887810625,0.88245261,0.529197435,0,0.33568587,0.199243395,0.139931415,0.05931198,0.23824476,0.003613545,0.26590707,0.352009125,0.815041305,0.838142465,1.04056718,0.851339415,0.0870966,0.26715186   Hedera HBAR 0.0% -0.3% -1.8% -14.0% 19,27 ISK
9.944387895,8.161798155,7.405169235,6.544182015,6.294658995,5.351799045,4.20876033,3.07330788,0,0.121007145,0.46606607,1.56399142,0.778270425,1.726514475,1.921396695,1.741467075,1.16267685,0.67347762,0.366077085,1.1639229,1.279680945,1.298620905,1.63094244,3.227257095,3.411174075,3.60543327,4.141110165,4.37150481,3.66918366,3.84711676,4.118455395,1.56010824,2.07696108   Jupiter JUP -0.1% -0.1% -4.1% -12.2% 52,24 ISK
0.00027776295,0.00024851763,0.00023027055,0.00024276855,0.000206935945,0.0001704543,0.00015204828,0.0001278511584,0.00002643963,0.0000261909,0.00004515553,0.00004204305,0.00003799167,0.00008484315,0.00008135421,0.000081105,0.00007487475,0.00005643321,0.00003749325,0.0000536919,0.0000711366,0.000078488295,0.00007711764,0.000085964595,0.00005992215,0.00007437633,0.00008484315,0.0001135023,0.00009841835,0.0000891707,0.000092879745,0.0000141460482,0   Pepe PEPE -0.2% 0.0% -7.7% -17.7% 0,001311 ISK
62.64645,56.39745,50.39841,41.39985,30.86955,33.3317855,28.5123225,23.14738863,2.83095,8.3651925,14.17125,9.8152,1.24605,11.21445,8.72235,8.72235,6.23025,1.24605,0,3.73815,4.9842,3.73815,3.73815,6.9654195,3.73815,8.72235,11.21445,18.69075,17.7472,20.839731,25.0311,14.10183222,8.91045   Polkadot DOT 0.0% -0.5% -1.8% -8.7% 476,18 ISK
306.66555,277.92015,251.67435,222.92895,167.14515,150.7158,120.8682,128.3301,22.61985,3.9651,31.2789,50.48885,44.8578,76.00905,58.56435,52.3341,47.3499,16.19865,6.23025,34.8894,38.62755,21.18285,16.19865,11.21445,0,23.67495,44.8578,84.7314,57.58465,86.58845,83.0217,21.0192,6.1386   Kusama KSM -0.1% -0.7% -3.2% -13.4% 1.822 ISK
1.595506875,1.421909655,1.308552795,1.209068715,1.009654845,1.006612005,0.88734597,0.618344475,0.231569325,0.32670855,0.365257795,0.28137649,0.17345016,0.297930555,0.21880638,0.221423085,0.232139115,0.104792805,0,0.047474505,0.081616275,0.051711075,0.11139687,0.203729175,0.16522623,0.23276214,0.30528225,0.439232625,0.39134484,0.520120445,0.59442111,0.31466583,0.289740825   Moonbeam GLMR -0.3% -0.6% -1.0% -15.5% 9,26 ISK
0,1940.9394,3166.9932,0,558.04515,3899.9294,3032.9046,6053.366268,9667.77735,8594.5074,12413.3761,10265.41125,10868.49945,11583.73215,11046.6846,10518.3594,11293.4025,11660.98725,14186.7306,14443.4169,13508.8794,13983.62445,15066.4419,13667.12775,14184.2385,13642.20675,11378.1339,7996.3542,7336.7354,4591.92405,2705.808,9109.2291,3112.5444   PAXG PAXG -0.1% -0.2% -1.3% 0.1% 423.165 ISK
Verðþróun