• 102915.16,68156.995,24781.51,33629.852,60607.62,185942.62,171915.229,128711.675,151878.769,174520.335,335245.74,261669.967,244383.129,220688.8,250466.438,222451.52,227522.976,241847.401,217587.311,224877.529,228120.335,147742.78,195471.98,182991.914,172699.6,228583.593,97311.12,76988.781,122636.234,136092.62,120656.476,152784.295,0
    BTC
    13.895.618 ISK
    2637.8849,7057.2365,4844.4185,2024.2667,3084.0912,7719.8545,13475.4995,15059.2235,15934.9226,18882.4045,32090.1025,38739.3758,43788.888,37808.8295,39492.7796,31176.0794,29731.4459,32551.2242,32372.0165,30920.0684,28941.4691,21797.0015,26303.041,25922.2918,28879.6715,24373.5014,15393.6913,11154.8949,9978.0481,14140.0172,13167.0779,11077.7837,0
    ETH
    536.054 ISK
    114.6015,0,168.8415,341.5083,316.9284,568.7505,1377.2205,1605.4711,1905.8727,1925.6215,2102.2525,2222.9188,2397.2501,2242.5465,2192.4413,1859.627,1821.8349,2237.548,2788.5812,2721.5307,2698.3678,2386.2705,2238.8415,2009.4093,2254.7265,1703.5822,1437.7859,1007.4942,1034.1403,1182.2925,1246.7997,1275.7989,755.6882
    SOL
    28.119 ISK
    20.03949,18.31344,16.84635,13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,9.07874
    SUI
    433,60 ISK
    6.0310335,5.406316,5.281749,3.1302792,6.5505926,8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,2.68208
    XRP
    364,76 ISK
    0.735670872,0.436915375,0.52091439,0,0.622946004,1.10593723,1.752100023,1.559679996,1.631055612,2.4289021,3.01027122,3.453998879,4.058855344,4.42819388,6.016352023,6.094557288,4.78624355,5.193922781,4.784158889,5.36885144,4.699675259,3.23085444,3.73601711,3.82963844,4.00531974,2.593521526,2.16924384,1.996151218,1.97364612,2.50961764,2.38094793,2.320740855,1.29114907
    DOGE
    31,48 ISK
    5.34801839,4.53901247,3.86283707,2.89848995,3.47623934,4.98365947,5.94998411,5.50615447,4.52836685,5.11665779,6.76778787,7.86321474,9.30297184,8.87982223,11.81346447,10.3021462,9.00063504,9.37782458,7.83761364,7.68461659,6.0901557,4.02655127,4.29108052,4.37871847,4.93664087,3.13224227,1.14864327,0.37816475,0.48671339,1.01722367,0.44100767,0.91492214,0
    ADA
    104,03 ISK
    0.1501673,0.13673784,0.1768572,0.13807346,0.33079888,0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.2106757
    KAS
    10,26 ISK
    104.723494,108.431112,96.3784,61.9862037,115.209878,175.7334,206.5093618,181.6740985,165.2308,185.5166215,258.1224,259.4145231,271.0679,259.718116,278.2337698,222.2539169,212.5511,228.8967928,207.6747,194.2646,162.5667809,122.1304,136.258748,134.4975008,154.18207,99.894069,41.1808,10.905942,32.2537624,60.632912,33.8344,39.3250618,0
    LINK
    2.806,93 ISK
    0.0000478305,0.0000433326,0.0000291876,0.0000176024,0.0000298399,0.0000497366,0.0000608216,0.0000630276,0.0000535791,0.0000571377,0.0001058106,0.0001266724,0.0001473971,0.0001473971,0.0002120094,0.0001912847,0.0001534926,0.0001766555,0.0001449589,0.0001352061,0.0001157005,0.0000925376,0.0000990326,0.000104194,0.0001105296,0.0000607076,0.000030907,0.0000180975,0.0000138858,0.0000250896,0.0000165339,0.0000190377,0
    SHIB
    0,001567 ISK
    0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.1126567
    HBAR
    28,37 ISK
    15.2936,13.0164,8.3406,4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,0.4359
    DOT
    504,86 ISK
    3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6912.6992,6960.916,7268.3688,7589.8596,6377.0631
    PAXG
    447.300 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
102915.16,68156.995,24781.51,33629.852,60607.62,185942.62,171915.229,128711.675,151878.769,174520.335,335245.74,261669.967,244383.129,220688.8,250466.438,222451.52,227522.976,241847.401,217587.311,224877.529,228120.335,147742.78,195471.98,182991.914,172699.6,228583.593,97311.12,76988.781,122636.234,136092.62,120656.476,152784.295,0   Bitcoin BTC 0.0% -0.4% -0.5% 2.3% 13.895.618 ISK
2637.8849,7057.2365,4844.4185,2024.2667,3084.0912,7719.8545,13475.4995,15059.2235,15934.9226,18882.4045,32090.1025,38739.3758,43788.888,37808.8295,39492.7796,31176.0794,29731.4459,32551.2242,32372.0165,30920.0684,28941.4691,21797.0015,26303.041,25922.2918,28879.6715,24373.5014,15393.6913,11154.8949,9978.0481,14140.0172,13167.0779,11077.7837,0   Ethereum ETH -0.1% -1.2% -2.6% 2.2% 536.054 ISK
114.6015,0,168.8415,341.5083,316.9284,568.7505,1377.2205,1605.4711,1905.8727,1925.6215,2102.2525,2222.9188,2397.2501,2242.5465,2192.4413,1859.627,1821.8349,2237.548,2788.5812,2721.5307,2698.3678,2386.2705,2238.8415,2009.4093,2254.7265,1703.5822,1437.7859,1007.4942,1034.1403,1182.2925,1246.7997,1275.7989,755.6882   Solana SOL 0.1% -0.8% -1.5% 6.0% 28.119 ISK
20.03949,18.31344,16.84635,13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,9.07874   SUI SUI 0.0% -0.8% 1.2% 1.5% 433,60 ISK
6.0310335,5.406316,5.281749,3.1302792,6.5505926,8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,2.68208   XRP XRP -0.1% -0.6% -0.7% 1.3% 364,76 ISK
0.735670872,0.436915375,0.52091439,0,0.622946004,1.10593723,1.752100023,1.559679996,1.631055612,2.4289021,3.01027122,3.453998879,4.058855344,4.42819388,6.016352023,6.094557288,4.78624355,5.193922781,4.784158889,5.36885144,4.699675259,3.23085444,3.73601711,3.82963844,4.00531974,2.593521526,2.16924384,1.996151218,1.97364612,2.50961764,2.38094793,2.320740855,1.29114907   Dogecoin DOGE 0.1% -1.6% -2.1% 6.9% 31,48 ISK
5.34801839,4.53901247,3.86283707,2.89848995,3.47623934,4.98365947,5.94998411,5.50615447,4.52836685,5.11665779,6.76778787,7.86321474,9.30297184,8.87982223,11.81346447,10.3021462,9.00063504,9.37782458,7.83761364,7.68461659,6.0901557,4.02655127,4.29108052,4.37871847,4.93664087,3.13224227,1.14864327,0.37816475,0.48671339,1.01722367,0.44100767,0.91492214,0   Cardano ADA -0.1% -1.1% -1.3% -0.6% 104,03 ISK
0.1501673,0.13673784,0.1768572,0.13807346,0.33079888,0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.2106757   Kaspa KAS 0.5% -0.8% 1.5% 3.1% 10,26 ISK
2.79009633,2.68331643,2.30032443,1.94586503,2.28918446,2.47577213,2.34611343,2.39872263,2.35208919,2.06710393,2.46199743,2.58480098,3.36929183,3.47437825,3.95421601,3.72648813,3.67138481,3.82913635,3.46291871,3.45084962,2.85470972,2.36169543,2.47019758,2.44613319,2.55978258,1.95842853,1.42169409,0.80999033,0.37368023,0.62564343,0.32765142,0.62820573,0   Polygon POL -0.1% -1.2% -4.1% -8.1% 30,71 ISK
574.827,645.5538,594.246,218.0938,338.2365,444.084,414.193,416.661,429.8364,540.578,622.1486,723.1977,717.1022,807.3156,1019.439,825.6021,884.1189,859.7369,533.0181,559.8383,428.1755,296.5127,344.465,363.2262,437.8063,320.965,168.3948,48.7677,87.4098,150.3873,0,236.7216,68.8953   Litecoin LTC 0.0% -0.8% -0.3% 0.3% 13.758,05 ISK
136.8993,63.4491,76.0683,64.6935,73.059,93.4333,48.7703,32.0523,2.5473,22.0589,25.8159,68.1239,222.9496,298.5338,253.4271,172.9665,151.0227,201.0058,170.5283,191.253,160.7755,87.6295,145.5888,135.4303,155.2734,94.6523,49.9959,0,76.2219,164.64,104.6361,241.1868,142.5807   Avalanche AVAX 0.0% -2.1% 2.8% 16.8% 3.603 ISK
104.723494,108.431112,96.3784,61.9862037,115.209878,175.7334,206.5093618,181.6740985,165.2308,185.5166215,258.1224,259.4145231,271.0679,259.718116,278.2337698,222.2539169,212.5511,228.8967928,207.6747,194.2646,162.5667809,122.1304,136.258748,134.4975008,154.18207,99.894069,41.1808,10.905942,32.2537624,60.632912,33.8344,39.3250618,0   Chainlink LINK -0.1% -1.1% -1.1% -0.2% 2.806,93 ISK
0.0000478305,0.0000433326,0.0000291876,0.0000176024,0.0000298399,0.0000497366,0.0000608216,0.0000630276,0.0000535791,0.0000571377,0.0001058106,0.0001266724,0.0001473971,0.0001473971,0.0002120094,0.0001912847,0.0001534926,0.0001766555,0.0001449589,0.0001352061,0.0001157005,0.0000925376,0.0000990326,0.000104194,0.0001105296,0.0000607076,0.000030907,0.0000180975,0.0000138858,0.0000250896,0.0000165339,0.0000190377,0   Shiba Inu SHIB 0.2% -1.0% -1.4% -0.3% 0,001567 ISK
0.65414548,0.7695276,0.74274228,0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.1126567   Hedera HBAR 0.1% -1.5% -0.2% 2.6% 28,37 ISK
5.17061631,4.75015305,4.16635311,3.88178615,4.41772887,5.66617911,6.34494381,7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,0.84772451,1.10423883,0.49862505,0.94293255,0.0697062   Jupiter JUP -0.1% -1.4% -1.2% -3.7% 60,83 ISK
0.00003092213,0.0000284276,0.0000161108,0,0.00001795205,0.0000310688,0.00002772923,0.0000263468,0.00000826172,0.0000160054,0.0001357809,0.0001347991,0.0001933159,0.0002086814,0.00023732541,0.00020099623,0.0001762485,0.000182344,0.00015820582,0.0001506474,0.00012919124,0.0000909115,0.0001328888,0.0001390344,0.0001447841,0.0000737338,0.0000475376,0.00002657184,0.00002838068,0.0000392952,0.0000334424,0.0000360362,0.0000290924   Pepe PEPE -0.1% -0.7% -0.4% 3.4% 0,001301 ISK
15.2936,13.0164,8.3406,4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,0.4359   Polkadot DOT 0.2% -1.0% -0.8% 1.9% 504,86 ISK
98.5293,87.0893,58.7193,40.6805,56.35,75.1033,76.6793,88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,2.8869,11.8545,3.0336,26.9628,16.8495   Kusama KSM 0.0% -1.1% 0.1% -1.3% 1.865 ISK
0.65873334,0.68296224,0.48065604,0.38499436,0.45622248,0.52314544,0.48581984,0.49097244,0.42065184,0.47361594,0.56160812,0.62392959,0.66635427,0.76717384,0.8349558,0.71938512,0.65660147,0.69951379,0.6216133,0.59442737,0.5301808,0.34548715,0.33859614,0.355602,0.39098863,0.25216174,0.07324314,0.00191415,0.01336164,0.04451139,0,0.02626254,0.00221304   Moonbeam GLMR -0.1% -1.4% -0.7% -5.4% 7,96 ISK
3073.3224,1928.3646,0,1419.188,1596.1268,1298.038,3398.3664,2566.878,3440.6196,3787.8555,2856.1544,2593.6873,1595.2444,1348.968,1507.4692,1584.2725,2047.5305,2212.109,2832.6309,3293.4507,3322.7091,3889.716,3931.178,3658.4823,3840.996,3426.3326,3194.7828,6919.588,6912.6992,6960.916,7268.3688,7589.8596,6377.0631   PAXG PAXG -0.2% -0.4% 0.2% 0.7% 447.300 ISK
Verðþróun