• 464409.90291175,384019.04962525,453490.17965475,517815.90927075,539856.3176254,513882.02850445,452411.15620315,466763.54048585,345137.28896255,374711.29800625,366986.0371612,367373.17886275,269500.28632455,134388.66243695,66046.46619,15014.05132575,60913.78538725,48357.2769895,53797.15065825,71678.3354,27570.5597235,3212.72539025,64894.4929425,20428.325589,0,41573.434532,274528.024582,154345.5915427,235204.37933575,288496.1574832,345047.47379375,100458.36141205,174468.55336675
    BTC
    11.568.261 ISK
    5634.462088385,7268.105219975,12297.984536815,20331.62491096,23405.78493408,20649.72050069,20129.7085739,23094.35379967,11862.4941982,14103.992460225,18475.902982115,18427.682392135,13787.83279425,9847.879752855,1871.31654205,0,2160.5898242,308.472836275,2010.833302025,2190.029140525,842.22044095,2077.391756325,4021.66660405,1625.56224925,1794.51832555,529.90769385,14617.2605405,4617.013967075,11009.4503246,13591.85087393,14971.21672254,10127.188388825,13906.86972948
    ETH
    399.877 ISK
    1194.7243548,1112.219082725,1127.922520935,1573.64861715,1589.5839217,1426.282040255,1369.90578203,1394.83121335,954.59552385,888.29937085,824.717435615,947.11913588,625.537842195,333.64384969,52.478781275,154.876403275,215.0350062,87.0379787,140.79673025,103.677592275,1.279970275,15.3596433,179.1958385,2.55994055,43.51898935,0,467.189150375,29.349212825,277.42967765,459.66941261,795.50898448,445.73760944,280.46446071646019076445
    SOL
    17.168 ISK
    24.38126324555,21.37034767,18.9295179401,22.5799371,18.932046845,18.66562180815,18.81501241,22.5799371,16.4248669,17.7915868225,16.763295646,15.5862015427,12.73482823,14.3523582528,6.399851375,5.1198811,4.54389447625,1.279970275,0,0.57598662375,2.55994055,5.1198811,9.3437830075,6.399851375,6.14385732,8.33260649025,16.65241327775,8.3392611343,11.4391399,12.57264193,13.981760555,11.584206535,11.551969505
    SUI
    206,11 ISK
    18.767449675685,17.91275100125,19.789982838075,21.49290564978,21.30803709515,18.259035871415,15.59379386384,15.7528669878,8.92101057768,8.994351122425,8.21374415558,8.231114608655,5.478602455695,5.881903719395,1.57436343825,1.268450542525,1.775318771425,0.63742519695,0.876779638375,0.60158602925,0,0.720623264825,5.648508823575,0.643825048325,1.0905346743,3.490478939925,7.63118277955,2.41147521098,5.7828706622,7.450112487905,8.136638085455,6.468897987395,6.9688469683
    XRP
    266,28 ISK
    1.42331060402855,1.3151341490043,1.48186262150255,1.65126574131205,1.56930358310055,1.40574353510505,1.34553382347255,1.43925216376375,1.18640590657305,1.12696222486305,1.132917919044,1.08796269692355,0.71453691055755,0.47573877815305,0.0468081094933,0.12052159763055,0.1632086063018,0.08120091078255,0.13293730929805,0.1183328484603,0.0819560932448,0.12589747278555,0.2108490999373,0.11104981759555,0.03783551786555,0.08944391935355,0.43004400953105,0,0.20898115927305,0.42187347420855,0.5722090405194,0.49895665804455,0.56075141038005
    DOGE
    18,29 ISK
    3.128447081525,2.7895133654765,4.000284522902,4.7681040711075,4.7395521340965,5.062283118407,4.3307638275455,4.7133093095145,3.7879099627005,3.565741192095,3.592440460985,3.7250991732645,2.390124245574,1.6918224109075,0.61182579145,0.5123721010825,0.606449916295,0,0.396022803085,0.44952556058,0.18482770771,0.2471622601025,0.9252905117975,0.7176793331925,0.4212382175025,1.0740230577525,2.554052686735,0.7159765372265,1.4089381677125,2.156252181641,2.52402409352,3.025105815581,3.0234309216655
    ADA
    55,68 ISK
    0.8331841911995,0.6852930517505,0.684493843717,0.7778174525885,0.844805930848,0.8381651727485,0.8759210621465,0.8260981516145,0.5803102602205,0.562930926945,0.5939509289705,0.503262246784,0.3696846590115,0.377731372102,0.2146510151175,0.2315466227475,0.2917052256725,0.220410881355,0.1859796809575,0.15564438544,0.0307192866,0.045310947735,0.0971497438725,0.0421110220475,0,0.1509084954225,0.3851430557475,0.084217498874,0.2634637853225,0.2653566796505,0.2885227700525,0.2231503981805,0.142858078077
    KAS
    6,63 ISK
    108.777407826125,104.5671260638,105.766248971125,133.263192132825,132.944568136125,123.05170791515,115.310312036125,114.337924474935,79.780598599745,89.320165700325,88.154958250975,85.034284198165,61.765506241125,44.93352639903,0,4.235421639975,13.689282091125,5.81362498905,22.649074016125,33.2741072689,40.189786664725,45.688538966125,55.928301166125,45.688538966125,29.048925391125,7.4443071194,62.328152541125,12.09356522464,42.432799166125,55.244615831125,47.920306750955,23.596220983975,26.764701551125
    LINK
    1.760,23 ISK
    0.00007977723844,0.000100309122985,0.00008636500567,0.000087173234065,0.00007793412129,0.00006973350141,0.000063256761715,0.000074400562365,0.000053906421175,0.000057598662375,0.000051783582715,0.00004417814651,0.000018862366805,0.000014621295175,0,0.0000051198811,0.000003839910825,0.000011519732475,0.00002303946495,0.0000153596433,0.000014079673025,0.0000204795244,0.0000307192866,0.00002303946495,0.000016639613575,0.00001791958385,0.000031999256875,0.00000751303006,0.000013660191175,0.000018019398505,0.000026369990655,0.00003106007806,0.000027049170815
    SHIB
    0,001084 ISK
    1.90025618441,1.754149054215,1.909498100405,1.87798400082,1.6564181828135,1.490464164915,1.332135436026,1.27894569809,1.12613717014,1.06499994309,1.0104728789955,1.0316177676855,0.66531082859,0.68912218019,0.400695370365,0.3967274625125,0.369976083765,0.303929617575,0.27295433692,0.23301926434,0.290617926715,0.3739439916175,0.5219085554075,0.4417824161925,0.3027776443275,0.089406599485,0.59141094134,0,0.34753340433,0.4715148291915,0.532341869937,0.491341834056,0.5031075390745
    HBAR
    17,26 ISK
    25.9342160899,26.391615495,29.92137005,35.240379885,31.666274385,31.525712925,30.224618385,30.131311205,25.343211215,23.08131302,25.45784289,23.859106455,19.151699155,14.87048141,5.16172917,5.16172917,3.881758895,1.92340437425,2.60178862,3.881758895,5.16172917,5.16172917,6.441699445,5.16172917,0.04184807,3.7025630565,6.595295878,0,3.775636995,6.141754905,5.0337822,5.61833466315,5.20437816
    DOT
    272,70 ISK
    1802.921678305,3431.043667875,1927.398862635,2008.499220915,943.733947385,0,1153.874131005,1787.532000505,2386.993589455,3076.130987125,2801.2817736,4254.96659085,5082.635416665,6623.1839124,3554.839869975,2672.9403505,2866.215862025,2847.0163079,3090.21066015,3488.281415675,3114.530095375,3260.446706725,2864.93589175,3010.8525031,3269.40649865,2592.302223175,2228.790665075,2854.81346433,3388.478774475,3303.740036865,3736.454486875,452.40667005,1017.282230755
    PAXG
    537.405 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

POL
ISK

Gengi

Magn
10m 1klst 1d 7d
464409.90291175,384019.04962525,453490.17965475,517815.90927075,539856.3176254,513882.02850445,452411.15620315,466763.54048585,345137.28896255,374711.29800625,366986.0371612,367373.17886275,269500.28632455,134388.66243695,66046.46619,15014.05132575,60913.78538725,48357.2769895,53797.15065825,71678.3354,27570.5597235,3212.72539025,64894.4929425,20428.325589,0,41573.434532,274528.024582,154345.5915427,235204.37933575,288496.1574832,345047.47379375,100458.36141205,174468.55336675   Bitcoin BTC -0.2% 0.2% -1.2% 5.1% 11.568.261 ISK
5634.462088385,7268.105219975,12297.984536815,20331.62491096,23405.78493408,20649.72050069,20129.7085739,23094.35379967,11862.4941982,14103.992460225,18475.902982115,18427.682392135,13787.83279425,9847.879752855,1871.31654205,0,2160.5898242,308.472836275,2010.833302025,2190.029140525,842.22044095,2077.391756325,4021.66660405,1625.56224925,1794.51832555,529.90769385,14617.2605405,4617.013967075,11009.4503246,13591.85087393,14971.21672254,10127.188388825,13906.86972948   Ethereum ETH -0.3% 0.3% -0.7% 14.6% 399.877 ISK
1194.7243548,1112.219082725,1127.922520935,1573.64861715,1589.5839217,1426.282040255,1369.90578203,1394.83121335,954.59552385,888.29937085,824.717435615,947.11913588,625.537842195,333.64384969,52.478781275,154.876403275,215.0350062,87.0379787,140.79673025,103.677592275,1.279970275,15.3596433,179.1958385,2.55994055,43.51898935,0,467.189150375,29.349212825,277.42967765,459.66941261,795.50898448,445.73760944,280.46446071646019076445   Solana SOL -0.2% -0.1% -1.5% 2.1% 17.168 ISK
24.38126324555,21.37034767,18.9295179401,22.5799371,18.932046845,18.66562180815,18.81501241,22.5799371,16.4248669,17.7915868225,16.763295646,15.5862015427,12.73482823,14.3523582528,6.399851375,5.1198811,4.54389447625,1.279970275,0,0.57598662375,2.55994055,5.1198811,9.3437830075,6.399851375,6.14385732,8.33260649025,16.65241327775,8.3392611343,11.4391399,12.57264193,13.981760555,11.584206535,11.551969505   SUI SUI -0.2% 0.0% -2.4% 11.4% 206,11 ISK
18.767449675685,17.91275100125,19.789982838075,21.49290564978,21.30803709515,18.259035871415,15.59379386384,15.7528669878,8.92101057768,8.994351122425,8.21374415558,8.231114608655,5.478602455695,5.881903719395,1.57436343825,1.268450542525,1.775318771425,0.63742519695,0.876779638375,0.60158602925,0,0.720623264825,5.648508823575,0.643825048325,1.0905346743,3.490478939925,7.63118277955,2.41147521098,5.7828706622,7.450112487905,8.136638085455,6.468897987395,6.9688469683   XRP XRP -0.3% 0.1% -0.5% -3.4% 266,28 ISK
1.42331060402855,1.3151341490043,1.48186262150255,1.65126574131205,1.56930358310055,1.40574353510505,1.34553382347255,1.43925216376375,1.18640590657305,1.12696222486305,1.132917919044,1.08796269692355,0.71453691055755,0.47573877815305,0.0468081094933,0.12052159763055,0.1632086063018,0.08120091078255,0.13293730929805,0.1183328484603,0.0819560932448,0.12589747278555,0.2108490999373,0.11104981759555,0.03783551786555,0.08944391935355,0.43004400953105,0,0.20898115927305,0.42187347420855,0.5722090405194,0.49895665804455,0.56075141038005   Dogecoin DOGE -0.1% 0.3% 0.5% 0.3% 18,29 ISK
3.128447081525,2.7895133654765,4.000284522902,4.7681040711075,4.7395521340965,5.062283118407,4.3307638275455,4.7133093095145,3.7879099627005,3.565741192095,3.592440460985,3.7250991732645,2.390124245574,1.6918224109075,0.61182579145,0.5123721010825,0.606449916295,0,0.396022803085,0.44952556058,0.18482770771,0.2471622601025,0.9252905117975,0.7176793331925,0.4212382175025,1.0740230577525,2.554052686735,0.7159765372265,1.4089381677125,2.156252181641,2.52402409352,3.025105815581,3.0234309216655   Cardano ADA -0.1% 0.5% 0.8% 7.6% 55,68 ISK
0.8331841911995,0.6852930517505,0.684493843717,0.7778174525885,0.844805930848,0.8381651727485,0.8759210621465,0.8260981516145,0.5803102602205,0.562930926945,0.5939509289705,0.503262246784,0.3696846590115,0.377731372102,0.2146510151175,0.2315466227475,0.2917052256725,0.220410881355,0.1859796809575,0.15564438544,0.0307192866,0.045310947735,0.0971497438725,0.0421110220475,0,0.1509084954225,0.3851430557475,0.084217498874,0.2634637853225,0.2653566796505,0.2885227700525,0.2231503981805,0.142858078077   Kaspa KAS -0.1% 0.2% -3.1% -7.6% 6,63 ISK
1735.900892935,1494.48027814,2638.755983635,4586.57710489,4074.46605367,3218.227210075,3003.40574917,3286.31912583,1840.04021559,2095.311340175,2271.362566525,2111.680342905,1294.074776545,336.96446401,112.6373842,37.119137975,487.668674775,112.6373842,0,997.096844225,705.263621525,824.3008571,1827.7975527,1012.456487525,543.987366875,655.3447808,2516.42156065,1352.934587575,2262.63604255,2342.465040445,2784.54434767,1861.20692935,1753.6103354   BNB BNB -0.1% 0.3% -0.8% 4.0% 114.895 ISK
1.2419896174155,1.0258023676575,1.1318128396625,1.3160353121515,1.192347744838,1.230640350751,1.0884255015375,1.0909808367975,0.7276970202995,0.73623890218,0.7980225217275,0.773199498041,0.5422575498705,0.3755433287425,0,0.1852116987925,0.27288966263,0.1949394728825,0.2678977785575,0.3933348655075,0.5976181213975,0.5405314471325,0.6195056131,0.564466891275,0.3339442447475,0.4586133495325,0.69886377015,0.192913635846,0.5172269777775,0.6869414252025,0.65531975205,0.6581317321125,0.6190374052795   Polygon POL 0.1% 0.3% -0.9% -4.4% 15,83 ISK
660.40299106,624.209516375,685.87064522,705.094226945,758.014215025,676.170202525,478.552403105,532.663158995,400.018592965,430.0700124,408.02989538,424.44995676,257.82175444,218.36463087,33.27922715,30.7192866,61.4385732,0,121.597176125,97.2777409,191.99554125,194.5554818,257.274025275,268.79375775,204.795244,190.715570975,396.79078525,164.76486194,287.705981825,380.00530412,431.449296755,411.648752285,431.74253359   Litecoin LTC -0.2% 0.1% 0.4% 3.5% 10.693,26 ISK
104.13681978,115.776690255,154.777489655,198.232004945,189.63603093,187.473446815,191.159080425,188.013867585,154.275713275,149.756522175,156.278213505,142.75157574,77.523950135,58.14438924,25.5994055,0,12.79970275,1.279970275,0,14.079673025,10.2397622,23.03946495,33.27922715,23.03946495,15.3596433,11.519732475,66.5584543,25.33049661,39.001299975,55.681259895,64.453135965,45.342784305,45.070871965   Avalanche AVAX 0.0% 0.2% -1.4% -0.1% 1.738 ISK
108.777407826125,104.5671260638,105.766248971125,133.263192132825,132.944568136125,123.05170791515,115.310312036125,114.337924474935,79.780598599745,89.320165700325,88.154958250975,85.034284198165,61.765506241125,44.93352639903,0,4.235421639975,13.689282091125,5.81362498905,22.649074016125,33.2741072689,40.189786664725,45.688538966125,55.928301166125,45.688538966125,29.048925391125,7.4443071194,62.328152541125,12.09356522464,42.432799166125,55.244615831125,47.920306750955,23.596220983975,26.764701551125   Chainlink LINK -0.1% 0.4% -2.4% 8.7% 1.760,23 ISK
0.00007977723844,0.000100309122985,0.00008636500567,0.000087173234065,0.00007793412129,0.00006973350141,0.000063256761715,0.000074400562365,0.000053906421175,0.000057598662375,0.000051783582715,0.00004417814651,0.000018862366805,0.000014621295175,0,0.0000051198811,0.000003839910825,0.000011519732475,0.00002303946495,0.0000153596433,0.000014079673025,0.0000204795244,0.0000307192866,0.00002303946495,0.000016639613575,0.00001791958385,0.000031999256875,0.00000751303006,0.000013660191175,0.000018019398505,0.000026369990655,0.00003106007806,0.000027049170815   Shiba Inu SHIB 0.0% 0.3% -0.7% 3.4% 0,001084 ISK
1.90025618441,1.754149054215,1.909498100405,1.87798400082,1.6564181828135,1.490464164915,1.332135436026,1.27894569809,1.12613717014,1.06499994309,1.0104728789955,1.0316177676855,0.66531082859,0.68912218019,0.400695370365,0.3967274625125,0.369976083765,0.303929617575,0.27295433692,0.23301926434,0.290617926715,0.3739439916175,0.5219085554075,0.4417824161925,0.3027776443275,0.089406599485,0.59141094134,0,0.34753340433,0.4715148291915,0.532341869937,0.491341834056,0.5031075390745   Hedera HBAR -0.1% -0.1% -0.4% -3.4% 17,26 ISK
4.086538300807,4.081909063299,4.0910746816525,4.475552653432,4.441932114224,4.166466893104,4.278031044504,4.148189077761,3.204803911013,3.1314987168745,2.786891704029,3.135308322889,2.624344889914,2.4805081777005,1.260822159962,1.1465208144045,1.221143081437,1.028891546132,0.843551850312,0.887070839662,0.9686049461795,0.8966706167245,1.2642780797045,0.728098531507,0.4200096863145,0.0557301460495,0.906014399732,0,0.510044857827,0.7060719600465,1.0447541772035,1.011899187366,0.9764875607735   Jupiter JUP -0.2% 0.5% -0.3% -4.3% 29,12 ISK
0.000051332664755,0.0000427057051475,0.00004693050809,0.00005629846887,0.0000555498089,0.000064205851915,0.00005904642539,0.00007034840774,0.000054671039476,0.000052478781275,0.000046980065015,0.000051428174465,0.0000334780855745,0.00002194861191,0.0000039679078525,0.00000409590488,0.0000047358900175,0,0.000006399851375,0.0000062718543475,0.0000101117651725,0.000019199554125,0.00002303946495,0.00001791958385,0.000016639613575,0.0000098557711175,0.000024319435225,0.00000759131999,0.0000215327342,0.00003518882066,0.0000474585846805,0.0000589436172965,0.000052574290985   Pepe PEPE -0.2% 0.4% 4.6% 11.4% 0,000611 ISK
0.00097054,0.00327054,0.00338605,0.00344453,0.00309799,0.00294694,0.00268873,0.00249545,0.00220891,0.00208228,0.00164764,0.00181946,0.00154348,0.00141016,0.00130073,0.00097582,0.00094685,0.00105897,0.00087693,0.00050723,0.00037081,0.0000493,0,0.0000554,0.00030541,0.0005242,0.00041065,0.00024383,0.00028467,0.00030179,0.00038468,0.00016206,0.00040229   SmileyCoin SMLY 0.0% -0.2% 0.3% -17.3% 0,017932 ISK
25.9342160899,26.391615495,29.92137005,35.240379885,31.666274385,31.525712925,30.224618385,30.131311205,25.343211215,23.08131302,25.45784289,23.859106455,19.151699155,14.87048141,5.16172917,5.16172917,3.881758895,1.92340437425,2.60178862,3.881758895,5.16172917,5.16172917,6.441699445,5.16172917,0.04184807,3.7025630565,6.595295878,0,3.775636995,6.141754905,5.0337822,5.61833466315,5.20437816   Polkadot DOT -0.1% 0.5% -0.7% -0.4% 272,70 ISK
86.376919355,78.7985142,80.220247315,92.50045333,87.077724355,90.38542384,94.13052576,89.94591899,68.16049453,62.879928855,64.753480965,67.38560443,48.46226759,40.384488815,18.08096923,16.800998955,16.800998955,9.121177305,12.96108813,14.241058405,15.52102868,21.920880055,24.480820605,14.241058405,5.28126648,6.561236755,28.32073143,0,15.11155833,27.16019835,25.26462094,17.128975695,15.68481682   Kusama KSM 0.0% 0.0% -1.1% 1.3% 1.047 ISK
0.18133860625236,0.1091098542003,0.149678594761415,0.21213476635534,0.205354460059755,0.18330192587642,0.15489762905661,0.16903849477237,0.13876700314506,0.137498246851325,0.12466454574813,0.158803284901535,0.115249508192025,0.09654900541684,0.001826517582425,0.001073895060725,0.02286282905205,0.0088778738274,0,0.063298370009575,0.3136643957104,0.364948964718825,0.316914240238625,0.35211726271195,0.881680644557975,2.055405706911325,1.6226848760718,1.582760765783955,1.6557660397104,2.1766183318104,2.05768525928531,1.32173896862202,1.320938618776945   Moonbeam GLMR 0.2% -4.1% -5.0% 34.0% 4,44 ISK
1802.921678305,3431.043667875,1927.398862635,2008.499220915,943.733947385,0,1153.874131005,1787.532000505,2386.993589455,3076.130987125,2801.2817736,4254.96659085,5082.635416665,6623.1839124,3554.839869975,2672.9403505,2866.215862025,2847.0163079,3090.21066015,3488.281415675,3114.530095375,3260.446706725,2864.93589175,3010.8525031,3269.40649865,2592.302223175,2228.790665075,2854.81346433,3388.478774475,3303.740036865,3736.454486875,452.40667005,1017.282230755   PAXG PAXG 0.0% 0.0% -0.2% -0.8% 537.405 ISK
Verðþróun