• 344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,325191.25937685,333197.757273,390395.0265762,331771.5209853,241784.9252708,128169.80296355,94446.6809208
    BTC
    8.534.735 ISK
    12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,8744.67782795,11358.04975345,11179.949273165,10457.77782998,12959.58159948,13405.6287645,10106.36997515,7581.142799675,11909.18042569,12384.5198381,13274.2498523,15920.02439801,12643.459576745,13924.993247585,13551.74700746,11463.690600875,8095.9376337,848.09238593,5.79826034
    ETH
    255.195 ISK
    541.862526115,517.007976215,504.580701265,499.609791285,222.4815599,359.18158435,238.637017335,135.49063525,222.4815599,137.97609024,63.44547849,99.08501688,66.58768788,346.39209333,488.875260755,638.33143793,649.683177435,537.44294944,687.71496375,714.11148488,483.72484458,325.652370045,580.83299067,699.8819397,719.06917968,856.02409692,698.4943458,699.0529875,691.8987696,612.439196055,380.70650958,170.1955,0
    SOL
    10.667 ISK
    7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,6.0981873498635,7.5520288571,7.691545356776,5.7830768490425,4.35367777832,2.19664223685,1.689535393859
    SUI
    114,00 ISK
    11.50842208299,11.30212931882,10.754086493525,10.614901014085,7.157633122995,8.15305784649,6.41821026347,4.873499987185,5.131987306145,4.14650440261,4.31802462429,3.96125961581,3.253777546,7.12737426528,9.40577001067,9.427989734,9.205635820725,7.35254591523,9.10614744051,8.4310365548,6.001564371075,4.2776396349,7.31228446775,7.17571178958,8.0468152078,9.08039826297,6.20848675848,6.774713671455,7.2221198976,5.48647920355,3.753451511,1.71263166406,0
    XRP
    168,01 ISK
    0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.2842273519959,0.08359514899375,0.1229225045019
    DOGE
    11,34 ISK
    1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.2533268592865,2.2913513171835,2.298852283386,1.761958765066,1.297237749786,0.671727499285,0.352433412867
    ADA
    31,58 ISK
    0.26322919685565,0.32223141286326,0.342474201029315,0.288445380456695,0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.37347004240198,0.24304702822198,0.14346515841745
    KAS
    4,45 ISK
    54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,80.33459826754,76.325373355,81.56008636,66.048368375,48.8461085,28.373091575,19.44813967
    LINK
    1.100,16 ISK
    0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000308394246,0.000019685712565,0.00001990446384
    SHIB
    0,000729 ISK
    0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.327480870405,0.146030642335,0.201449460769
    HBAR
    11,30 ISK
    23.8498538267,22.6071263317,24.83160854775,22.6071263317,20.1216713417,20.1216713417,18.8789438467,15.1507613617,15.1507613617,13.9080338667,12.8488171667,15.4943560417,14.5762013767,19.8273332417,14.8336290785,13.0124050767,13.1119193867,13.4673276367,13.1261357167,10.6006147037,8.8265969267,8.7437017067,10.7778382767,10.9320153767,8.4812001767,9.6927919067,6.8353275974,7.0909031717,6.1659246683,3.3222742267,2.0857738847,0,0.4085272667
    DOT
    163,03 ISK
    32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,18449.27489499
    PAXG
    545.002 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

POL
ISK

Gengi

Magn
10m 1klst 1d 7d
344575.967184,336871.056715,336746.7839655,305442.47836645,122388.71835295,175192.2096155,121705.2182307,36180.7120248,112074.08014445,32937.19326285,0,33059.70799295,80153.7228998,255220.23312705,246458.8721355,299158.1186543,328644.1426314,299912.8215657,377036.333726,376064.0889288,235237.7847078,164034.5450403,291230.52138965,319159.6560006,346553.4106318,439166.0568354,325191.25937685,333197.757273,390395.0265762,331771.5209853,241784.9252708,128169.80296355,94446.6809208   Bitcoin BTC 0.1% 0.4% -2.8% -4.2% 8.534.735 ISK
12821.202346135,13039.922385255,12778.949611305,12452.11228012,4160.63443348,7677.55324433,5169.72915942,2202.09590136,3838.768012275,1386.86666464,483.5053925,511.696475005,0,9723.36222218,8744.67782795,11358.04975345,11179.949273165,10457.77782998,12959.58159948,13405.6287645,10106.36997515,7581.142799675,11909.18042569,12384.5198381,13274.2498523,15920.02439801,12643.459576745,13924.993247585,13551.74700746,11463.690600875,8095.9376337,848.09238593,5.79826034   Ethereum ETH 0.1% 0.4% -5.1% -6.9% 255.195 ISK
541.862526115,517.007976215,504.580701265,499.609791285,222.4815599,359.18158435,238.637017335,135.49063525,222.4815599,137.97609024,63.44547849,99.08501688,66.58768788,346.39209333,488.875260755,638.33143793,649.683177435,537.44294944,687.71496375,714.11148488,483.72484458,325.652370045,580.83299067,699.8819397,719.06917968,856.02409692,698.4943458,699.0529875,691.8987696,612.439196055,380.70650958,170.1955,0   Solana SOL 0.0% -0.2% -6.1% -4.6% 10.667 ISK
7.563993700865,7.25206909962,7.8325471125345,7.372365121136,3.74012119875,4.529998794572,3.6626992758115,2.1095384525605,2.8089454867465,0.9595184286875,0.349840574528,1.0630250746,0,4.52117237585,5.8146011103,5.983372975,5.7255836077625,4.44985065008,6.2702204707,6.03012227494,4.79409828011,3.43563544235,5.8417711299315,5.954150748041,6.7214728148,7.545065838827,6.0981873498635,7.5520288571,7.691545356776,5.7830768490425,4.35367777832,2.19664223685,1.689535393859   SUI SUI 0.3% 0.3% -4.8% -7.6% 114,00 ISK
11.50842208299,11.30212931882,10.754086493525,10.614901014085,7.157633122995,8.15305784649,6.41821026347,4.873499987185,5.131987306145,4.14650440261,4.31802462429,3.96125961581,3.253777546,7.12737426528,9.40577001067,9.427989734,9.205635820725,7.35254591523,9.10614744051,8.4310365548,6.001564371075,4.2776396349,7.31228446775,7.17571178958,8.0468152078,9.08039826297,6.20848675848,6.774713671455,7.2221198976,5.48647920355,3.753451511,1.71263166406,0   XRP XRP 0.2% 0.5% -3.9% -8.1% 168,01 ISK
0.5146273896852,0.4708336727614,0.5456210134105,0.4769727465867,0.14301458685535,0.2624531263998,0.13690036757995,0.1064659712274,0.17547462902475,0.03181533060275,0,0.0713226228004,0.0649699756479,0.2881104524319,0.4060229940946,0.5130005389559,0.431637452886,0.4090056742367,0.5719279376224,0.4661871453929,0.3792010362744,0.34356701522205,0.55931314827855,0.5795359267599,0.7844587573159,0.8026705047681,0.66232122950025,0.71863234890165,0.6959484473799,0.4927528308384,0.2842273519959,0.08359514899375,0.1229225045019   Dogecoin DOGE 0.0% 0.4% -4.9% -4.6% 11,34 ISK
1.730801054858,1.67562395408,1.6680433163605,1.726327235876,0.7993767973555,0.9102280899095,0.7166111461885,0.52485829371,0.5567963903315,0.0698957577905,0,0.0942238429515,0.003256981226,0.891141155148,1.142653381966,1.055926861031,1.1736676173675,1.23108351981,1.675381575665,1.488232941956,1.216788539466,1.0743754825755,1.7904412923475,1.984219871736,2.188879159566,2.639149475631,2.2533268592865,2.2913513171835,2.298852283386,1.761958765066,1.297237749786,0.671727499285,0.352433412867   Cardano ADA 0.1% 0.1% -5.8% -7.8% 31,58 ISK
0.26322919685565,0.32223141286326,0.342474201029315,0.288445380456695,0.161893468730865,0.218810388001865,0.199831453698225,0.26535923178208,0.24798590140198,0.26662681382698,0.23277151155157,0.13351210775698,0.01447367080198,0.04214145220198,0.09444915956797,0.03572908645198,0.0294329410018,0,0.24144218477198,0.28172046358578,0.16681315997698,0.173158043011,0.19306075844264,0.18559223110198,0.29012623511918,0.63295190377198,0.44379071828698,0.44186057697415,0.47697133216198,0.43838096922173,0.37347004240198,0.24304702822198,0.14346515841745   Kaspa KAS 0.4% 0.1% -6.7% -9.8% 4,45 ISK
2129.44845276,2205.254829955,2077.25389797,1934.340236045,525.087256715,1065.67371704,767.41911824,219.376292945,431.88269459,182.094468095,116.96655703,208.352229835,35.76267984,1400.15753158,1161.60531165,1030.15992309,1207.21169875,598.4834654,1045.34316376,1309.64396054,556.576427665,403.23498757,1216.66976303,1826.01250225,1988.84814814,2496.43239952,2104.55185456,2102.465357845,2375.76218818,1756.00468574,924.18318984,0,128.405596815   BNB BNB 0.1% 0.3% -2.6% -4.3% 77.921 ISK
0.598942232376,0.507726034243,0.558677861538,0.5175435814535,0.3537520976125,0.32703345647,0.249238715283,0.1362747859875,0.127451420773,0.0604684087925,0,0.2378734502415,0.013376084828,0.2508550219005,0.295841546978,0.420683049793,0.4632898813665,0.4126500024,0.517825935788,0.363759162518,0.363405255993,0.2882995736715,0.4258850151815,0.465820918716,0.464524309328,0.546990056001,0.655105726203,0.642407439948,0.700459923618,0.533519963188,0.473448159968,0.225549503983,0.173117997011   Polygon POL 0.1% 0.0% -3.9% -3.9% 11,63 ISK
345.97421332,309.935115965,270.167836125,285.080566065,155.836906585,148.380541615,117.31235424,51.447797005,85.00143937,27.8359746,0,61.920426695,36.91560418,173.40298437,169.54615411,186.80978448,232.74875361,229.32502084,267.94818646,253.00181788,263.222057655,264.842118585,328.704075475,318.8042037,338.52205318,339.87100269,280.65017697,318.68827053,362.4923874,266.91680173,195.98832768,100.23253501,114.68473595   Litecoin LTC 0.1% 0.1% -3.0% -3.4% 6.766,51 ISK
77.04910469,65.864557235,69.59273972,64.62182974,37.28182485,39.76727984,29.82545988,12.42727495,14.91272994,0,7.387585965,18.341969035,11.705345685,52.79584548,59.962377525,56.163413735,65.486923455,71.593537995,69.294096675,68.923070485,60.135976935,50.878443,75.10887599,76.167191655,81.317307485,89.798649825,80.912642655,82.73123163,83.021665245,68.726845085,55.289409785,28.558304325,7.839104615   Avalanche AVAX 0.1% 0.2% -6.4% -7.2% 1.123 ISK
54.96186614249,51.85256195,52.442857510125,47.700609389205,16.90457933561,28.240739545,22.02710207,9.59982712,13.82758605799,3.386189645,2.03173381,4.84397717495,0,37.623217,41.58909532122,49.490869123,45.513580495,46.54906994,63.62223692871,66.1980403,53.256112679275,44.791276900015,66.233581125,65.889105433,72.3951588,85.8406033,80.33459826754,76.325373355,81.56008636,66.048368375,48.8461085,28.373091575,19.44813967   Chainlink LINK 0.0% 0.0% -5.0% -4.6% 1.100,16 ISK
0.000037782700195,0.00003405451771,0.00003902542769,0.000032811790215,0.000020384515265,0.00001914178777,0.000012928150295,0.00000671451282,0.00000919996781,0.00000174360284,0,0.0000130790236,0.000010672259,0.000036579317895,0.00004441221538,0.00004388340795,0.00004554731925,0.00004459482514,0.00004684561057,0.0000469519327,0.00004847868645,0.000049353591435,0.0000585392428,0.00005054746281,0.0000630644408,0.00005674358016,0.00004838918364,0.00004628016105,0.00005017923984,0.000039846270575,0.0000308394246,0.000019685712565,0.00001990446384   Shiba Inu SHIB 0.2% 0.1% -3.8% 0.1% 0,000729 ISK
0.4606790823965,0.453595535675,0.5219455479,0.483420995555,0.297011871305,0.312918783241,0.152855481885,0.048466372305,0.05716546477,0,0.009122578915,0.09116231624,0.056696626225,0.34939213942,0.4762597796165,0.385135096605,0.44483337076,0.441758678926,0.558353669145,0.538802611255,0.42256158763,0.383479194505,0.572777197149,0.604957922473,0.696829133005,0.718099025284,0.5894285542135,0.620728317595,0.642147120925,0.499092196735,0.327480870405,0.146030642335,0.201449460769   Hedera HBAR 0.2% 0.0% -3.5% -5.6% 11,30 ISK
1.627626360251,1.528953797148,1.6091097205755,1.500371064763,1.0536105303105,0.9512097847225,0.7988513938355,0.495998703304,0.751254930777,0.775612389679,0.705358670706,1.020109438309,0.944622848447,1.0346472876315,0.82820213842,0.770977585777,0.7264664667885,0.883763780913,1.006872813676,1.006720578807,0.712920396702,0.5181642343845,1.051240157513,1.448241004056,1.376688553257,1.538456472672,1.017763423491,1.019442892662,0.926763814149,0.762651922262,0.687321091317,0.363663953153,0   Jupiter JUP 0.2% -0.6% -5.3% -10.5% 18,26 ISK
0.0000195108216715,0.0000177710031785,0.0000217477311625,0.0000172739121805,0.0000053437282285,0.00000994181996,0.00000745636497,0.000002734000489,0.00000497090998,0,0.000001420812057,0.000006513301693,0.000004033533235,0.0000126210074865,0.0000212495789455,0.000025633344485,0.0000210534336375,0.000018819117125,0.000024181076295,0.000017511014535,0.000018366997785,0.000018161561805,0.0000306852475,0.000031073994045,0.000036350254775,0.000033552440985,0.0000286873025025,0.00003075592869,0.000031976710977,0.00002566287841,0.000021229285635,0.0000134512211355,0.000014279102105   Pepe PEPE 0.2% 0.4% -3.9% -4.5% 0,000421 ISK
0.00013447,0.00009327,0.00018394,0.00018893,0.00008493,0.00005427,0.00019393,0.00019393,0.00004493,0,0.00013517,0.00019593,0.00014649,0.00008765,0.00018906,0.00017889,0.00003393,0.00021453,0.00006858,0.00004521,0.00009184,0.00002693,0.00012374,0.00027944,0.00039915,0.00027515,0.00033475,0.0002254,0.00021154,0.00013279,0.00018487,0.0002977,0.00036933   SmileyCoin SMLY -0.3% 0.2% 0.8% 1.3% 0,020347 ISK
23.8498538267,22.6071263317,24.83160854775,22.6071263317,20.1216713417,20.1216713417,18.8789438467,15.1507613617,15.1507613617,13.9080338667,12.8488171667,15.4943560417,14.5762013767,19.8273332417,14.8336290785,13.0124050767,13.1119193867,13.4673276367,13.1261357167,10.6006147037,8.8265969267,8.7437017067,10.7778382767,10.9320153767,8.4812001767,9.6927919067,6.8353275974,7.0909031717,6.1659246683,3.3222742267,2.0857738847,0,0.4085272667   Polkadot DOT 0.3% -0.7% -3.9% -17.4% 163,03 ISK
43.96870593,34.02688597,38.99779595,37.755068455,19.11415603,17.871428535,17.871428535,12.900518555,11.65779106,7.929608575,9.738486395,15.19805769,13.714053045,26.912213495,27.43050885,20.029307245,21.57898733,20.218524595,21.623738735,21.368845945,16.27549532,14.769265145,22.02650138,17.561872955,12.692880045,18.801096425,15.658887035,19.63935932,13.579898945,8.319856845,6.495761545,0.634028295,0   Kusama KSM 0.0% -0.4% -3.6% -7.5% 531 ISK
0.10361760216562,0.09356393673107,0.10026969429409,0.102686799271865,0.0946500805617,0.08972390877152,0.08264036205002,0.05159702922492,0.055393561722145,0.03766108309599,0.0335206384541,0.04356122606643,0.03997761124327,0.081704231436425,0.10812346495567,0.09257544026592,0.092812262999225,0.07231249224266,0.07563717944109,0.06138244052157,0.074543383720895,0.04850783413133,0.07848284399626,0.06739603200794,0.06607861692087,0.06259156261475,0.061336844045855,0.062422850118245,0.05519364478175,0.048016462803395,0.03724094569297,0.002720448422025,0   Moonbeam GLMR 0.3% 0.6% -5.1% -9.6% 1,33 ISK
32490.245563405,32732.57742493,32764.8883398,33003.49201884,32035.407300235,32603.33376545,32362.24463142,28907.46219532,28832.89854562,30551.590671205,29073.28246959,15588.025137425,0,15873.186095835,13864.57254359,17599.9226619,22263.47138247,11742.8027111,20016.61626714,19972.2577134,21836.344450725,19398.392426385,35433.67632056,38293.74001572,35541.8982328,39518.09280408,37578.56330724,33147.11219232,30164.20579032,31242.6637924,25172.8795586,20288.57646211,18449.27489499   PAXG PAXG -0.2% -0.4% -2.6% -9.6% 545.002 ISK
Verðþróun