• 162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,236880.43458525,203221.22095275,250372.567511
    BTC
    11.156.511 ISK
    8973.982525445,10031.40906913,11982.80739945,9277.00249813,11365.451355515,12704.52301904,14784.72410238,15390.534484055,18922.70549628,18730.519855175,10490.845714365,13694.84778432,11130.505678345,7632.23258544,8250.52469628,3556.26240401,4715.873124515,7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,7357.751194425,6737.02788258,9370.28689628
    ETH
    374.040 ISK
    668.28824869,678.34700297,703.49388867,648.17074013,728.64077437,771.39048006,756.25829804,776.25406676,901.70148906,1016.377191155,621.570284745,760.09190162,711.03855507,526.31136282,588.75648906,439.29040367,486.305709165,482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,320.487637425,338.98378356,525.69218906
    SOL
    15.597 ISK
    11.1392474198,9.8819031348,12.3965917048,8.66227917835,10.5105752773,11.1392474198,10.9940806698,11.2426261688,13.5784140948,14.85557128305,9.9435519495,12.4989092348,10.8007986508,8.5243437348,9.5155260948,8.7247739648,9.5935719348,8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,4.6282683948,4.4445173238,6.0754260948
    SUI
    177,25 ISK
    12.4256110387,11.84220329046,12.57146297576,9.343860196165,10.98469448809,11.498948300655,11.04488863184,11.71618853996,13.24996157076,12.860445223605,9.34610086998,9.35151208573,7.648485554885,6.1441937064,8.77527277076,6.48065319035,6.12422797218,4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,3.804882488685,4.003518657885,4.98171597076
    XRP
    235,08 ISK
    0.9547311896865,0.982769967242,1.0356287209834,0.753178900801,0.8538921780295,0.9549826585435,1.050786236103,1.038067526388,1.185376356048,1.3549228854911,1.09304278631565,1.1349094987298,1.1280055082608,0.85670167524,0.919503336048,0.7603265731823,0.66098802207285,0.696433258272,0.6018094679093,0.438044292288,0.5334570929703,0.5778785669855,0.5668679873637,0.62030232827,0.65015389113395,0.5326531775295,0.335537995048,0.501877467048,0.447998161048,0,0.2882605828836,0.245217095733,0.290043546048
    DOGE
    15,81 ISK
    3.316966489814,3.0573248949615,3.3648713070725,2.2475951754215,2.745880715567,2.8858231344875,2.9717994336585,3.052257083673,3.549262582488,4.4415127024545,3.2661374135205,3.535840866218,3.1496209535075,2.597032036212,2.920313682488,2.238418964901,2.214869233819,2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.172753997912,1.0795182900105,1.730532642488
    ADA
    44,86 ISK
    0.070635970757605,0.05639654672998,0.322542383568785,0.404377893702295,0.43114549618566,0.406082852552755,0.41166398438179,0.38973633034566,0.57105210097066,0.54424050605066,0.36877154854066,0.38914895564066,0.305278858719995,0.21547966537066,0.21812451337066,0.14005602782066,0.20330718309566,0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.210148513087885,0.21432634057066,0.25196207057066
    KAS
    5,73 ISK
    54.40565723699,57.908618415,65.452684125,35.053871346555,44.428630335515,47.849864135,60.44664539334,62.71603158965,81.93120228,93.70579648239,52.465759417065,66.22917826753,57.157155225,35.6689722,35.90371788,29.55842193912,36.2221155842,39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,39.58006479,36.03959793,50.06041788
    LINK
    1.565,09 ISK
    0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.00002532569109,0.0000186514245,0.0000263058458
    SHIB
    0,000908 ISK
    0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.45658687176,0.5345571846225,0.6636629593
    HBAR
    14,31 ISK
    16.530488225,19.045176795,19.045176795,11.6268455135,14.015799655,15.4491721399,16.349280075,16.095588665,18.30845064,18.898608435,11.855518185,12.88319866,12.65153255,10.12042512,12.30557264,9.10906339,9.891362,10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,7.45035807,4.64273301,6.42947264
    DOT
    217,48 ISK
    20.11750856,0,124.477084215,1145.440643635,1114.00703651,1512.585174855,6068.046737975,8158.831979115,9174.946366715,11711.58184835,12802.85296859,16430.753161425,18221.387024975,18559.600723955,18421.922966715,15387.833781815,18554.613795575,20759.544353045,18762.913665265,17694.579492215,18454.293760055,14486.345060635,17211.950306195,16920.974468355,16745.668698295,16970.85346331,17697.945366715,18639.513266715,18928.646266715,19571.402959955,19494.89577776,21217.566273215,22394.470966715
    PAXG
    569.843 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

POL
ISK

Gengi

Magn
10m 1klst 1d 7d
162212.9345946,173327.858074,232108.70339775,161697.42343775,216077.563764,236911.75856645,245744.3373644,279330.9916495,406035.719511,365357.0419686,178453.8201591,236907.8090297,168487.1256262,90195.6578598,113126.099511,88118.8162354,101955.353976,63233.3508234,52598.04727335,0,33174.967389,25356.59759165,86713.1575848,99394.25109085,127203.09853045,117572.3448858,88759.791511,191892.275511,167403.967511,46165.008777,236880.43458525,203221.22095275,250372.567511   Bitcoin BTC 0.1% 0.2% 1.6% 0.6% 11.156.511 ISK
8973.982525445,10031.40906913,11982.80739945,9277.00249813,11365.451355515,12704.52301904,14784.72410238,15390.534484055,18922.70549628,18730.519855175,10490.845714365,13694.84778432,11130.505678345,7632.23258544,8250.52469628,3556.26240401,4715.873124515,7194.96150132,4939.26703241,3222.48079608,2279.716762815,2759.33659205,5143.634885475,5317.08222079,5480.186475225,4518.51752628,2783.08289628,7346.35589628,6725.34849628,0,7357.751194425,6737.02788258,9370.28689628   Ethereum ETH 0.1% 0.3% 1.8% 5.0% 374.040 ISK
668.28824869,678.34700297,703.49388867,648.17074013,728.64077437,771.39048006,756.25829804,776.25406676,901.70148906,1016.377191155,621.570284745,760.09190162,711.03855507,526.31136282,588.75648906,439.29040367,486.305709165,482.61176601,326.82221382,147.32162526,241.58190006,344.06942533,350.464471185,310.322360785,337.785707355,275.280909405,215.18848906,465.35138906,438.95228906,0,320.487637425,338.98378356,525.69218906   Solana SOL 0.1% 0.3% 2.0% 3.6% 15.597 ISK
11.1392474198,9.8819031348,12.3965917048,8.66227917835,10.5105752773,11.1392474198,10.9940806698,11.2426261688,13.5784140948,14.85557128305,9.9435519495,12.4989092348,10.8007986508,8.5243437348,9.5155260948,8.7247739648,9.5935719348,8.9317136721,5.8557784098,4.8373085148,5.7993135498,7.2819165848,7.2250512648,7.1966186048,7.2819165848,5.8840108398,4.8183260948,7.3325260948,6.0754260948,0,4.6282683948,4.4445173238,6.0754260948   SUI SUI 0.2% 0.0% 0.9% 4.3% 177,25 ISK
12.4256110387,11.84220329046,12.57146297576,9.343860196165,10.98469448809,11.498948300655,11.04488863184,11.71618853996,13.24996157076,12.860445223605,9.34610086998,9.35151208573,7.648485554885,6.1441937064,8.77527277076,6.48065319035,6.12422797218,4.83793443378,3.506433867015,2.60774185836,4.370771513535,3.948632411205,3.662988698265,3.54659630076,4.79190736345,5.156061359505,3.49833797076,6.38966797076,5.23690727076,0,3.804882488685,4.003518657885,4.98171597076   XRP XRP -0.1% 0.0% 0.4% -0.1% 235,08 ISK
0.9547311896865,0.982769967242,1.0356287209834,0.753178900801,0.8538921780295,0.9549826585435,1.050786236103,1.038067526388,1.185376356048,1.3549228854911,1.09304278631565,1.1349094987298,1.1280055082608,0.85670167524,0.919503336048,0.7603265731823,0.66098802207285,0.696433258272,0.6018094679093,0.438044292288,0.5334570929703,0.5778785669855,0.5668679873637,0.62030232827,0.65015389113395,0.5326531775295,0.335537995048,0.501877467048,0.447998161048,0,0.2882605828836,0.245217095733,0.290043546048   Dogecoin DOGE -0.1% 0.3% -0.3% 2.8% 15,81 ISK
3.316966489814,3.0573248949615,3.3648713070725,2.2475951754215,2.745880715567,2.8858231344875,2.9717994336585,3.052257083673,3.549262582488,4.4415127024545,3.2661374135205,3.535840866218,3.1496209535075,2.597032036212,2.920313682488,2.238418964901,2.214869233819,2.408728876323,2.036784431543,1.661571732588,1.8633506217645,1.5316892493045,1.5672078087285,1.641607239794,2.1424666364745,1.924190277,0.990352162488,1.749012012488,2.049836042488,0,1.172753997912,1.0795182900105,1.730532642488   Cardano ADA 0.1% 0.4% 1.8% 1.2% 44,86 ISK
0.070635970757605,0.05639654672998,0.322542383568785,0.404377893702295,0.43114549618566,0.406082852552755,0.41166398438179,0.38973633034566,0.57105210097066,0.54424050605066,0.36877154854066,0.38914895564066,0.305278858719995,0.21547966537066,0.21812451337066,0.14005602782066,0.20330718309566,0.1831154168374,0.16553247928594,0.10224766614886,0.167464271595235,0.04989976301083,0.06084524005066,0.12191308199945,0.151915924334955,0.1619116785481,0.10266887457066,0.15469270097066,0.13765773887066,0,0.210148513087885,0.21432634057066,0.25196207057066   Kaspa KAS 0.3% 0.5% 2.9% 11.9% 5,73 ISK
2651.32271878,2577.139405965,3401.957256925,2435.05950176,3373.03833837,3671.028933915,3307.46341383,3462.326201465,4632.75131664,4802.29689769,3743.3679282,3704.7495681,3473.698464545,2366.81230764,2734.94551664,1895.68072868,1372.652236825,1666.84086513,1294.074576315,973.05532824,891.406239645,1378.70689168,2191.83070995,2078.147023885,1905.282457985,1593.44495679,1018.95531664,1613.56361664,1470.25421664,0,1235.558359965,1359.081248115,1595.96421664   BNB BNB 0.2% 0.3% 0.7% 1.2% 105.824 ISK
0.817396386079,0.8650497344805,0.7901120150945,0.529716013671,0.6208734743335,0.6093059069115,0.532335963152,0.567793552541,0.794525568446,0.826498221166,0.615337265006,0.674834247942,0.599959000316,0.425089371242,0.415196248446,0.402593290466,0.4436713259435,0.480511133057,0.364817998781,0.241981999646,0.3027235021355,0.373745153216,0.358206804641,0.4569612518025,0.4764211049275,0.456845388713,0.338415118446,0.413966828446,0.359031558446,0,0.3394334701055,0.1653226927085,0.348723338446   Polygon POL 0.4% 0.9% -0.1% 1.8% 13,25 ISK
221.84422781,208.013440675,240.704392085,55.87478219,135.087472145,152.690292135,300.797019225,264.772638775,310.2384819,471.99116635,213.386412495,190.77533963,165.676809475,152.3409909,155.7594819,149.25985166,198.8424061,163.60693185,112.50022665,0,68.017029735,45.029424355,23.14518639,26.65321599,81.47498861,149.19277461,90.4755819,174.7012819,223.7281819,13.59321424,235.839003315,214.979442375,226.2423819   Litecoin LTC 0.2% 0.1% 1.4% 3.9% 9.718,64 ISK
30.596845955,21.79543596,36.88356738,16.76605882,21.79543596,24.31012453,28.12010097,25.157998465,46.73836254,49.725218315,29.2596099,57.87007414,57.512963935,29.74256466,40.04336254,0,16.85796439,26.29099992,13.333616045,3.16924044,16.61568609,4.729732945,9.274953945,19.083220495,23.58088687,33.667172775,25.27066254,49.15556254,64.24076254,15.4357307,70.08370368,56.50450554,64.24076254   Avalanche AVAX 0.3% 0.1% 2.0% 8.8% 1.566 ISK
54.40565723699,57.908618415,65.452684125,35.053871346555,44.428630335515,47.849864135,60.44664539334,62.71603158965,81.93120228,93.70579648239,52.465759417065,66.22917826753,57.157155225,35.6689722,35.90371788,29.55842193912,36.2221155842,39.79973472024,24.26567347,17.86572198,20.009284245,14.87778720201,22.814064737505,26.258262315,34.535770515,29.638351852935,17.37581788,39.66042958,40.83707518,0,39.58006479,36.03959793,50.06041788   Chainlink LINK 0.2% 0.3% 1.7% 4.1% 1.565,09 ISK
0.0000491144167,0.0000491144167,0.000045342383845,0.000027739563855,0.00003151159671,0.00003402628528,0.000037066477485,0.00002474742685,0.0000333910458,0.000037212845615,0.000024149840415,0.00002573015569,0.000022278290605,0.000017179734,0.0000158616458,0.0000118916597,0.00001248313912,0.00001212672972,0.00000258136516,0,0.00000983029185,0.000024791777795,0.000016964987325,0.00002561482321,0.000029818752175,0.00002783717598,0.0000200203458,0.0000313342458,0.0000275629458,0.00000684346094,0.00002532569109,0.0000186514245,0.0000263058458   Shiba Inu SHIB 0.0% 0.1% 0.6% 2.4% 0,000908 ISK
0.468788547569,0.4638849048575,0.516064692685,0.2518966584065,0.37901416562,0.4294336714485,0.4194850436685,0.521635691975,0.6123908793,0.841286067655,0.609136001745,0.707379431912,0.4971099097235,0.316157803836,0.5088705793,0.180132734693,0.189724032015,0.2105598657,0.249685308275,0,0.0632586639,0.1422055184955,0.065070645285,0.088511251017,0.2462638881615,0.4451596155105,0.2493227993,0.4517158993,0.4831433993,0.037220314194,0.45658687176,0.5345571846225,0.6636629593   Hedera HBAR -0.2% -0.2% 2.3% 8.2% 14,31 ISK
0.8903703997975,0.935006121915,0.90357251479,0.2292587747445,0.3763680560895,0.744644197166,0.904579050977,1.0680972509025,1.25868997145,1.175843967295,0.4980934194605,0.73847246783,0.6482821981595,0.401070180902,0.54635335145,0,0.3698987249045,0.482895511943,0.3980465377065,0.06383392469,0.1216068171995,0.681585903427,0.9697832596835,1.1015638132405,1.494950358111,1.804881749798,1.54047579145,1.84092269145,1.67485978145,0.936058871186,1.685335069034,1.45844208182,1.99617454145   Jupiter JUP -0.2% 0.2% 1.4% 15.7% 25,39 ISK
0.000026008575505,0.000028020326361,0.000029026201789,0.000018715978652,0.000018715978652,0.00001972185408,0.000018063048645,0.000017501003035,0.00001629125151,0.00002191297097,0.0000100742020245,0.0000187455326,0.00001696688951,0.00001064362611,0.00001493465151,0.00000742312679,0.000014648766731,0.00000867696705,0.000005186457575,0,0.000005029877715,0.000009929125378,0.0000088917437595,0.000012958184795,0.000020737120295,0.0000194546371335,0.00001333815151,0.00001736087151,0.00001899510151,0.0000035761078,0.0000190779144,0.000015790037685,0.00002213785151   Pepe PEPE -0.2% 0.1% 1.8% 8.4% 0,000508 ISK
0.0008972,0.0008634,0.00047642,0.00042245,0.00048049,0.0005972,0.00066282,0.0006227,0.0008972,0.00083501,0.00084944,0.0003472,0.00049342,0.00064636,0.00048508,0.00069702,0.00064038,0.00064434,0.00047481,0.00026047,0.0001599,0.0001076,0,0.00036605,0.00033896,0.0002687,0.0007272,0.00059857,0.0005312,0.00065906,0.0005312,0.00067237,0.0007272   SmileyCoin SMLY 0.0% 0.0% 0.0% 0.5% 0,020930 ISK
16.530488225,19.045176795,19.045176795,11.6268455135,14.015799655,15.4491721399,16.349280075,16.095588665,18.30845064,18.898608435,11.855518185,12.88319866,12.65153255,10.12042512,12.30557264,9.10906339,9.891362,10.1671648089,8.4952843549,6.14265594,6.090696255,6.55632611425,6.298534995,7.52003811,8.881301765,6.948061092,4.06612464,6.42947264,6.42947264,0,7.45035807,4.64273301,6.42947264   Polkadot DOT 0.7% 0.6% 0.6% -2.0% 217,48 ISK
27.14978639,161.685624885,78.700902075,48.524639235,20.863064965,19.60572068,27.707326825,34.257250585,35.29627546,36.64309115,47.437590565,49.02571481,46.83840229,35.45712886,35.41227546,25.1228581,32.028890915,34.18666951,27.147483745,22.05573496,18.08156992,22.960273985,15.143895475,22.542794435,33.014222745,34.821899185,20.69377546,24.46507546,29.49347546,0,23.52021718,24.35637766,20.69377546   Kusama KSM 0.2% -0.1% 0.1% 5.3% 871 ISK
0.20122462830867,0.21863381727878,0.216892395444055,0.116888260392295,0.117879047688875,0.12093565164571,0.16077097044063,0.15961772092711,0.18637399004931,0.16645585114382,0.11300214459261,0.12058398549418,0.10585167940327,0.09051113724435,0.08781087144931,0.0689135575577,0.187999416885785,0.15209430613839,0.08775854680146,0.02556800883531,0,0.011665030675995,0.05258223771324,0.08206816137511,0.099860782685905,0.11721253457925,0.07395583264931,0.13084715024931,0.13158003954931,0.08120410965703,0.11582619491997,0.073213897167585,0.07419845294931   Moonbeam GLMR -0.4% -0.6% -0.1% 1.4% 2,93 ISK
20.11750856,0,124.477084215,1145.440643635,1114.00703651,1512.585174855,6068.046737975,8158.831979115,9174.946366715,11711.58184835,12802.85296859,16430.753161425,18221.387024975,18559.600723955,18421.922966715,15387.833781815,18554.613795575,20759.544353045,18762.913665265,17694.579492215,18454.293760055,14486.345060635,17211.950306195,16920.974468355,16745.668698295,16970.85346331,17697.945366715,18639.513266715,18928.646266715,19571.402959955,19494.89577776,21217.566273215,22394.470966715   PAXG PAXG 0.2% 0.1% 0.8% 4.2% 569.843 ISK
Verðþróun