BTC 9.842.099 ISK
Gengi rafmynta -
ETH
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 122787.9699649,222270.1710821,28927.7547049,0,22732.5624175,57199.063364,71969.7141006,37046.2302274,70407.4655785,56279.3989648,51548.1883224,147635.50280455,148040.4729853,177085.9409049,291185.22736135,316050.56365145,297329.06666065,320210.9255719,293623.80049915,285010.89703765,327351.5378434,328050.87615865,349435.9056934,290544.2580934,312640.89503665,348123.11271565,348282.6109279,359938.2495154,330261.7307209,537712.7413443,478962.01261485,384823.1142374,531895.8836419 |
Bitcoin
BTC
|
0.0% | 0.3% | 2.0% | 1.8% | 9.842.099 ISK |
| 9236.432596335,11102.151508505,4453.692963665,0,2183.279587455,2656.052251495,3258.58767129,2332.516212435,2649.467287485,2005.591881315,1607.701432905,4700.695690515,4288.57559681,4814.145207595,7108.738759065,7823.266922575,6614.006270235,7687.55192961,7271.629668435,7391.866782285,8301.00659211,8525.530998585,9240.81913506,7356.28641186,8289.964408185,9527.91591711,10617.41139771,11618.56940691,9760.273521415,17189.54106517,14936.267276845,12358.194498735,14149.56170466 |
Ethereum
ETH
|
0.1% | 0.5% | 1.4% | 1.8% | 289.598 ISK |
| 239.584505695,300.500278365,120.103660555,0,98.85995836,115.88651641,140.39266611,70.31096473,93.28795792,49.028217685,58.08592208,159.425428645,160.197115065,161.06320993,202.706945215,174.86206038,153.55158148,159.686128105,151.09776283,146.19012553,189.131951905,212.44322908,216.123957055,143.73630688,169.501402705,178.08976798,202.62795448,229.61995963,165.236303475,342.313508345,294.36372944,201.55772513,248.953267395 |
Solana
SOL
|
0.1% | 0.3% | 0.7% | -2.8% | 10.390 ISK |
| 3.3712693363545,3.6340016914985,0.4648389607615,0,1.1244969360375,1.8706828241115,1.47289147954,0.7974218917965,0.8288910797925,0.6749282859615,0.7873862040125,1.783660293156,1.6487754237365,1.3125965220855,2.5966587374115,2.8626756654755,2.2616449140615,2.3843358465615,2.0690201500365,1.953813364419,3.214830768654,3.1967952015765,3.3214491889965,2.0039939558115,2.0437458179415,2.654133207129,3.0223286955615,3.0706689229665,2.3373883789905,4.8836467525615,4.919608691286,3.5266762289915,4.0640510401625 |
SUI
SUI
|
0.1% | 0.7% | 1.2% | -1.3% | 114,61 ISK |
| 3.703068537135,3.98691088088,0.87319662264,0,1.8424904301,2.27294208088,2.63297824687,1.56646556613,1.21912558398,1.283224312845,0.9853678714,2.03600691843,1.28540772088,2.03072405011,4.030267383585,4.43274319911,3.377910835305,3.40367593113,3.355826467455,3.38649920058,4.327538652855,3.93124694088,3.93124694088,3.142344244905,3.446617757505,4.52507105418,3.93124694088,5.15815626588,3.5305574773,6.44592810237,6.46607664658,4.27914656588,5.21422066588 |
XRP
XRP
|
-0.2% | 0.2% | 0.7% | -2.7% | 171,81 ISK |
| 0.37136227905845,1.00699030864,0.23611402222345,0,0.3271512697997,0.6814390307174,0.6863230949395,0.5830169293145,0.6448224099734,0.53558888871935,0.5701247723643,0.88299848183,0.785471314419,0.844739314327,0.8994845570387,0.9091984271575,0.820026106784,0.79215072692,0.760447389962,0.7283759802065,0.893836971776,0.8206395614465,0.8260379624765,0.755490676289,0.757208349344,0.84823275216575,0.82820959198175,0.840638183444,0.7916047497675,1.35404019856715,1.2906215999535,1.108281419614,1.061973787008 |
Dogecoin
DOGE
|
0.1% | 0.6% | 2.2% | 13.0% | 13,58 ISK |
| 0.752277505387,1.061095217814,0.2528533173005,0,0.3154997979985,0.655757975428,0.588417683047,0.4463043103975,0.5761221294025,0.39149029669,0.3963394968645,0.707314657507,0.694737170011,0.5632753726025,0.7750696362295,0.8718755151115,0.6646803543775,0.6575642802925,0.609101361955,0.68688741316,0.89840658079,1.0359431161225,0.9067495642,0.654251625115,0.754858189765,0.84982097152,0.9650277571375,1.00735612885,0.8086184130055,1.295060969364,1.125651712505,0.7862777307325,1.0135983291345 |
Cardano
ADA
|
0.1% | 0.3% | 0.0% | -0.6% | 30,81 ISK |
| 0.066385376989725,0.12063346432948,0.018667573950535,0.000319806454965,0.037461830919195,0.028619868742755,0.035570680794725,0.008286339844725,0.007201335723255,0.001456797292485,0.015243619125465,0.037536038359725,0.017273763509725,0.013154211266495,0.05652701699844,0.062080170689575,0.035996292686175,0.03380625954105,0.004653667069725,0,0.064053255130275,0.12771389927655,0.108180275913225,0.170163735012225,0.161698060669725,0.1899402864219,0.1950442292139,0.184967622927675,0.158865640728365,0.237178163079725,0.221956478249725,0.172457347636925,0.16445824213226 |
Kaspa
KAS
|
0.0% | 0.3% | -0.7% | -0.7% | 4,13 ISK |
| 1092.665421845,1424.055482655,428.444244915,112.1328046,573.79871054,784.89178873,628.137428285,201.92474672,241.63816469,372.266915195,0,393.48238496,238.94286866,326.19128909,481.65887144,599.176361315,80.06276642,205.20751757,157.358053895,135.273686045,438.32028932,514.38866747,439.547198645,219.93042947,282.502805045,559.784312495,634.62578132,590.45704562,294.406678775,1337.939362875,1719.83714084,1176.98878232,1492.64897456 |
BNB
BNB
|
0.1% | 0.3% | 1.1% | -1.6% | 76.876 ISK |
| 0.1507271471115,0.150464495409,0,0.0227411322615,0.24392999727,0.36640307953,0.36005298531,0.51148693431,0.57194037591,0.5179569663,0.470535574342,0.3828705253395,0.31345225603,0.291750207342,0.38492395407,0.4427502479205,0.533972262735,0.6013295846775,0.674330689515,0.7090522234125,0.749908303935,0.7306458275325,0.7465956487575,0.7623000881175,0.6803425452075,0.63335191806,0.664024651185,0.613475986995,0.4979867569395,0.6310081558295,0.6893762220025,0.611642581,0.758725171686 |
Polygon
POL
|
0.2% | 1.0% | 1.3% | 5.6% | 11,98 ISK |
| 101.82536466,229.79175697,45.216839635,0,58.93249452,74.380539365,99.752683815,93.55566543,69.14302314,27.380951925,16.66694497,49.08778611,30.82060298,4.15597388,59.3361582,96.12581771,52.067508855,83.967151305,52.067508855,25.075503705,45.93296223,39.798415605,45.93296223,9.12568248,6.67186383,29.983141005,38.57150628,54.521327505,31.69020187,131.413852335,114.42463718,42.57710743,26.73310776 |
Litecoin
LTC
|
0.2% | 0.3% | -0.1% | -1.9% | 6.786,47 ISK |
| 26.09757774,37.18170985,10.28000843,4.16778745,12.149255595,18.814912295,15.251418985,12.414760575,10.218637935,4.494662925,3.724578345,11.16983055,4.859081525,4.716517765,12.089787285,12.4523037,3.680727975,8.588365275,4.9076373,3.680727975,12.26909325,13.496002575,15.949821225,0,0,4.9076373,6.134546625,9.8152746,2.953492615,26.732406955,23.681302215,13.329811675,19.907166945 |
Avalanche
AVAX
|
0.0% | 1.0% | 1.3% | -2.8% | 1.130 ISK |
| 29.30245912,39.167290645,9.086090101065,0,11.0489977519,12.326045970395,13.546660765,10.716209485,10.55025806008,9.240658050025,5.708457185,13.153809505,11.74489111,9.146806745,18.85887359242,15.66479382,6.1419491281,9.2141300779,4.438998985,3.21208966,14.638296203725,14.254273585,15.48118291,5.66590831,9.346636285,16.19524413715,13.60891928005,14.254273585,9.84230565,35.37185570852,34.573470119745,49.741036485,44.076529785 |
Chainlink
LINK
|
0.1% | 0.1% | 2.9% | -0.8% | 1.156,03 ISK |
| 0.00001458154952,0.000042853925405,0.000000377934125,0,0.00000818960723,0.000019221178965,0.000023398777685,0.00002145284243,0.00002607635336,0.00002060647022,0.00001356718434,0.000029563659155,0.00002575998996,0.00002236288778,0.0000288791729,0.00002677235284,0.000020511260855,0.000020511260855,0.00001928435153,0.000018057442205,0.000025418898155,0.000020511260855,0.000020511260855,0.000013149804905,0.00001437671423,0.00001437671423,0.000013149804905,0.00000946907693,0.000007747999965,0.000024408137115,0.00001953503949,0.00001224526588,0.00001217118078 |
Shiba Inu
SHIB
|
0.0% | 0.4% | 0.0% | -0.4% | 0,000761 ISK |
| 0.2975856604045,0.37078130871,0.1949484832325,0.12054286506,0.206941389232,0.1965578118345,0.190739198115,0.14609041099,0.098635060024,0.028706874985,0,0.087899468275,0.0664061693735,0.022855313419,0.08713689232,0.08919385511,0.106818199825,0.10215594439,0.0664528830325,0.069029392615,0.15368613604,0.18313195984,0.1646056290325,0.07320088432,0.083752304515,0.113198128315,0.111725837125,0.110744309665,0.054641465505,0.2104583591015,0.2204358600475,0.09346095664,0.10077315601 |
Hedera
HBAR
|
-0.2% | 0.0% | -0.2% | -4.9% | 10,79 ISK |
| 1.3488193605,1.7661979445225,0.587183365212,0.0844230249575,0.6872892847815,0.8211786406755,0.656461563625,0.2106215865975,0.2736197913135,0.2764327625145,0.3299168585735,0.8701728993525,0.5088767059955,0.2450167355835,0.323616871911,0.2854144796245,0.1829321803575,0.1991273834475,0.128825479125,0,0.3551902495875,0.3269713351125,0.403162404195,0.1421987907675,0.1792514523825,0.0793810333275,0.06085470252,0.11434794909,0.0092290111715,0.571776287425,0.2497339741765,0.0091814965925,0.3517624121025 |
Jupiter
JUP
|
0.2% | 1.1% | 2.2% | -1.5% | 22,11 ISK |
| 0.0000148630028195,0.000036448767935,0.000001189546407,0,0.00000588776315,0.000006620104375,0.0000131772063805,0.000010490550275,0.000008819070281,0.00000736606124,0.00000633467651,0.000016179084575,0.00001242347058,0.00001183479438,0.00001866083531,0.00002041404919,0.000014199811025,0.000014199811025,0.0000143225019575,0.00001248213797,0.0000194755211225,0.000019107448325,0.000021561266975,0.00001542672035,0.00001542672035,0.000016653629675,0.0000175124662025,0.000017880539,0.00001511115787,0.000033175207665,0.000026875751612,0.0000225599141,0.00002536273364 |
Pepe
PEPE
|
0.2% | 0.9% | 2.1% | 3.3% | 0,000495 ISK |
| 0.0001206,0.00007493,0.00014274,0.00008463,0.0001047,0,0.0001526,0.00001918,0.00014617,0.0001526,0.00008746,0.00008384,0.00012446,0.0001527,0.00014723,0.00003999,0.0001527,0.00001019,0.00015218,0.0000092,0.00009963,0.00002955,0.0000092,0.0001527,0.0000092,0.0001527,0.0000402,0.0000092,0.0000092,0.0001527,0.0001527,0.0000982,0.0001432 |
SmileyCoin
SMLY
|
0.0% | 0.0% | 0.2% | 0.2% | 0,020547 ISK |
| 4.80912414,5.30569454,1.50781299315,0.901035,2.04775221,3.51063259,2.0340284458,1.75701825,1.46628429,1.19799511185,0.1922208,1.429942545,0.180207,0,1.066525095,1.599537355,0.3484002,1.575309525,0.3484002,0.3484002,2.066073255,3.145753461,4.029128175,1.575309525,1.575309525,1.575309525,1.575309525,2.80221885,1.478398205,6.282716825,5.30569454,3.082981356,4.078384755 |
Polkadot
DOT
|
0.0% | 0.9% | 1.7% | -2.6% | 150,95 ISK |
| 20.751737085,26.38390664,15.45635439,1.35095181,5.94623031,3.145913645,3.81398104,1.12689444,0,9.378272625,5.94022341,4.761969975,3.44175347,0.28492729,7.00945161,5.424931505,2.876404065,5.330222715,4.10331339,4.10331339,12.691678665,12.691678665,11.46476934,7.784041365,7.784041365,7.784041365,5.330222715,18.82622529,23.34301363,43.782391915,30.065835995,13.89055579,18.97159227 |
Kusama
KSM
|
0.0% | 0.1% | 2.1% | 0.3% | 594 ISK |
| 0.09457600867688,0.0512939763144,0,0.025048641949465,0.052561758489185,0.04407198196101,0.048289785763745,0.050033711975195,0.051631426636505,0.086707817550815,0.059297215567415,0.084697712985875,0.07497863298259,0.081920453606295,0.08138973988658,0.112740891797005,0.11962907120417,0.107123184454445,0.09522339091127,0.11542813367537,0.128741326760945,0.117735950115695,0.122992029663995,0.04348462467602,0.05345694366962,0.078803663414795,0.05411211324917,0.055892358679745,0.042812670115915,0.08796633928833,0.10358473701411,0.081169550059145,0.092232179669675 |
Moonbeam
GLMR
|
-0.1% | 1.5% | 2.5% | -2.0% | 2,11 ISK |
| 5104.54268108,6154.958571775,5467.80575375,5966.30657118,7464.851017745,8063.673272305,12121.41661695,14630.385917345,11690.724389825,11524.344072245,12842.158217705,12719.597434705,7100.995064045,6905.367951285,13179.07352525,11464.22931969,11643.256664645,11796.62033027,11489.89299902,11589.272654345,11432.228260745,10978.271810495,10892.388157745,11258.007136595,11557.373011895,12670.17976967,13041.933295145,13719.187242545,11731.93963291,11298.044126245,8146.88235283,6809.296996595,0 |
PAXG
PAXG
|
0.2% | 0.0% | -2.0% | -3.4% | 554.576 ISK |