• 44465.80593835,0,37014.747148,412446.288398,372369.3808952,368327.730336,315218.0884046,320592.06838265,223484.976648,342349.3254874,403531.7925036,392125.2780798,319859.555961,532218.5402708,746581.021956,1043442.4985057,1068785.3232768,951383.0577576,946339.159938,900334.2690851,1003028.3736484,865753.913356,782359.32474175,745750.447893,765616.2112786,768405.891726,700086.694898,499538.06589555,427073.2721073,422126.2415571,421676.4088437,390063.1653742,385402.237726678641276105
    BTC
    8.477.472 ISK
    0,644.1773608,13958.75092432,12896.38020136,11271.4913256,9065.17477607,8358.989295625,5376.3124608,7277.72256722,8580.20630296,8256.42518238,5572.661499345,11076.851446855,17395.24715544,29663.14042705,33048.08424099,26788.03365222,26408.29745722,24771.05579207,28707.335514,23017.69053819,21590.109205465,21590.109205465,20542.7690478,21680.577924985,21714.49758779,18876.2247233,10093.28954994,10148.42388159,9399.345931465,9535.5452808,9959.137752585,9240.038168242587102635
    ETH
    247.394 ISK
    155.02667589,0,109.2193156,754.74616108,593.66112608,482.3861068,444.5686667,394.62069251,280.2163656,422.96064602,391.70754624,632.15053806,483.321481245,679.38819897,989.18265336,1399.72743754,1428.32789028,1140.719020005,1055.73510076,1082.76635099,1288.03073388,1035.70208926,936.23102894,893.56541985,847.68151397,888.7669079,759.0158656,447.24313881,490.52525607,418.783948335,401.290453925,373.800676995,277.58645774
    SOL
    10.452 ISK
    1.90304899245,0,0.643542744048,7.638051509516,6.143087796064,4.5355458864,4.338251578568,4.0937644213,2.815603968,3.546051154562,4.0189604956,4.010837524914,2.7521355103185,4.525225811947,7.096459634292,12.786167202,13.2194288806,10.341833086686,9.4948885793,9.088014551641,11.722696375374,9.920524438281,10.7299663372075,10.0314929655,10.7236013658985,12.5850461785,8.869508218,3.959868618,4.110164920209,3.7674195558,3.6674567306,3.790660912659,3.08017513255
    SUI
    112,02 ISK
    2.10346360451,0,0.2423423736,7.15939304458,6.82078208928,5.69249404848,3.71214065809,3.156279051525,2.7633622236,4.81974353828,3.95436709852,3.8116063122,2.8718328141,5.47749488345,8.70922890852,16.98143922295,16.4317387936,12.891791029875,11.82697900264,11.21927294344,14.00411102852,11.98378392116,11.32361539943,9.94812620385,9.960357553745,10.35292398657,9.5109890736,4.927195466055,5.40658543125,5.26959006755,5.59946739071,5.73691627536,4.363676964175
    XRP
    169,94 ISK
    0.2947365877345,0.179296173753,0.187944588005,0.716365534059,0.650629904921,0.4365465038098,0.3204377641366,0.2123939424655,0.113915312129,0.161735842569,0.035503842519,0.111126388551,0,0.12227030233095,0.4055768416086,1.2601000805245,1.7226049882082,1.24654012949325,0.937690465364,0.8768923118006,0.909939208077,0.72396179973,0.68850103168975,0.603762889764,0.63805418845935,0.651850887438,0.590505160889,0.2585047730091,0.3005628522423,0.3455082360617,0.3251658011335,0.25862804560975,0.157853022455
    DOGE
    11,22 ISK
    1.919693371499,1.3550729939175,1.4991342077575,3.1424208829375,2.5979537850055,2.2317827720455,1.8064030272575,1.318806205018,1.0297440353685,1.1363067817595,0.8898365065255,0.7872109426935,0.7953487904685,1.061642586565,1.5572731770255,3.1444856346745,3.2903731726285,2.554289939262,2.3553780633635,2.0843709832165,2.3330795695515,2.0548251445315,1.9024189587435,1.7382822783825,1.851602917423,2.0342757999305,1.5194934602575,0.3667013921955,0.5290092117825,0.5501703991945,0.531802230064,0.471074813755,0
    ADA
    31,79 ISK
    0,0.0283073600706,0.03082829421476,0.1370131581401,0.1050460762238,0.11362877338796,0.09229766699359,0.09578543231644,0.12260276802732,0.107775098995,0.15735931694584,0.178962069975,0.163388309222775,0.215739480715095,0.21575382308988,0.38497809926545,0.41950871586025,0.214496053015785,0.2733103158255,0.25266467581198,0.2861719977697,0.25482471300138,0.24110513300769,0.189240476565,0.236941269465,0.23921765369981,0.205844549315,0.16768922109,0.13496137550043,0.156377736525005,0.129978803925,0.128480611082315,0.12872926861
    KAS
    3,74 ISK
    12.2679679574,0,2.9781969924,57.77230263192,45.5599097124,36.76835343616,29.89362277729,22.0077558474,14.6977674924,26.58081842844,30.54743399652,29.6356298262,24.605669516325,40.2190748074,70.4813364324,119.96140294667,123.75542185659,101.487719514105,92.6413912224,87.59249385993,109.4044465924,92.11980588827,88.0639331924,84.7612394574,89.5010840174,93.8874225124,73.7179542674,39.27351526299,36.3519327024,35.9119272774,35.9119272774,38.064876625145,29.54929345342
    LINK
    1.092,09 ISK
    0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.00003467823416,0.000033928673155,0.00002791126108,0.00003477534571,0.00003765845748,0.00003067443508,0.000007910987185,0.00001490031568,0.000015879540495,0.00001463000518,0.000015879540495,0.00000713279329
    SHIB
    0,000667 ISK
    0.183549301388,0.08079054456,0.027303264844,0.60509119772,0.38279344896,0.172721744,0.03970755339,0.015247997211,0,0.05100473022,0.14034134932,0.16655586138,0.308496805965,0.46363971537,0.63037624212,0.965458363923,0.88536474206,0.7182432230775,0.703291678552,0.65205274146,0.714712437338,0.582074098461,0.573918490285,0.5492842935,0.68775314977,0.59389013129,0.5027908875,0.27969942702,0.27892994313,0.32529680377,0.2462012183305,0.188347733246,0.11537487085
    HBAR
    11,98 ISK
    6.87970257,2.04895359,3.15262135,10.5972168006,4.74485031,2.53270927,1.39420149,3.303694885,1.89537718,5.0493080342,6.82804323,7.137518718,6.7118277357,6.782090445,8.31535167,10.5956229698,10.95598491,8.54661732,7.65519336,6.2799636625,6.50046695,5.8823048802,5.68084246455,7.71646374,7.547970195,9.2625737241,5.97946849,0,2.01771771,2.95575621515,4.44270324,4.44270324,0.1220390551931964510953
    DOT
    183,68 ISK
    23209.35509925,32061.3301773,28147.0666249,20013.03295106,20541.09552546,23119.99064818,24372.48956741,23298.13768194,5530.5508749,1151.25161858,612.19481534,2916.08204226,7720.58146995,7143.560357905,10953.87408534,6667.65779862,4254.16086533,8812.544885415,11116.79102461,9520.11175263,9288.02135526,3884.63119435,0,331.06128315,5126.77441821,2698.60362937,1158.6569249,10425.91382847,10860.95695338,12041.60834286,10553.411782695,12205.297469125,12152.816985895
    PAXG
    647.623 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
44465.80593835,0,37014.747148,412446.288398,372369.3808952,368327.730336,315218.0884046,320592.06838265,223484.976648,342349.3254874,403531.7925036,392125.2780798,319859.555961,532218.5402708,746581.021956,1043442.4985057,1068785.3232768,951383.0577576,946339.159938,900334.2690851,1003028.3736484,865753.913356,782359.32474175,745750.447893,765616.2112786,768405.891726,700086.694898,499538.06589555,427073.2721073,422126.2415571,421676.4088437,390063.1653742,385402.237726678641276105   Bitcoin BTC -0.2% -0.3% -1.4% 6.0% 8.477.472 ISK
0,644.1773608,13958.75092432,12896.38020136,11271.4913256,9065.17477607,8358.989295625,5376.3124608,7277.72256722,8580.20630296,8256.42518238,5572.661499345,11076.851446855,17395.24715544,29663.14042705,33048.08424099,26788.03365222,26408.29745722,24771.05579207,28707.335514,23017.69053819,21590.109205465,21590.109205465,20542.7690478,21680.577924985,21714.49758779,18876.2247233,10093.28954994,10148.42388159,9399.345931465,9535.5452808,9959.137752585,9240.038168242587102635   Ethereum ETH -0.2% -0.3% -0.3% 3.8% 247.394 ISK
155.02667589,0,109.2193156,754.74616108,593.66112608,482.3861068,444.5686667,394.62069251,280.2163656,422.96064602,391.70754624,632.15053806,483.321481245,679.38819897,989.18265336,1399.72743754,1428.32789028,1140.719020005,1055.73510076,1082.76635099,1288.03073388,1035.70208926,936.23102894,893.56541985,847.68151397,888.7669079,759.0158656,447.24313881,490.52525607,418.783948335,401.290453925,373.800676995,277.58645774   Solana SOL -0.4% -0.7% -1.6% 5.0% 10.452 ISK
1.90304899245,0,0.643542744048,7.638051509516,6.143087796064,4.5355458864,4.338251578568,4.0937644213,2.815603968,3.546051154562,4.0189604956,4.010837524914,2.7521355103185,4.525225811947,7.096459634292,12.786167202,13.2194288806,10.341833086686,9.4948885793,9.088014551641,11.722696375374,9.920524438281,10.7299663372075,10.0314929655,10.7236013658985,12.5850461785,8.869508218,3.959868618,4.110164920209,3.7674195558,3.6674567306,3.790660912659,3.08017513255   SUI SUI -0.5% -0.8% -0.8% 2.3% 112,02 ISK
2.10346360451,0,0.2423423736,7.15939304458,6.82078208928,5.69249404848,3.71214065809,3.156279051525,2.7633622236,4.81974353828,3.95436709852,3.8116063122,2.8718328141,5.47749488345,8.70922890852,16.98143922295,16.4317387936,12.891791029875,11.82697900264,11.21927294344,14.00411102852,11.98378392116,11.32361539943,9.94812620385,9.960357553745,10.35292398657,9.5109890736,4.927195466055,5.40658543125,5.26959006755,5.59946739071,5.73691627536,4.363676964175   XRP XRP 0.3% -0.4% 0.0% 2.9% 169,94 ISK
0.2947365877345,0.179296173753,0.187944588005,0.716365534059,0.650629904921,0.4365465038098,0.3204377641366,0.2123939424655,0.113915312129,0.161735842569,0.035503842519,0.111126388551,0,0.12227030233095,0.4055768416086,1.2601000805245,1.7226049882082,1.24654012949325,0.937690465364,0.8768923118006,0.909939208077,0.72396179973,0.68850103168975,0.603762889764,0.63805418845935,0.651850887438,0.590505160889,0.2585047730091,0.3005628522423,0.3455082360617,0.3251658011335,0.25862804560975,0.157853022455   Dogecoin DOGE -0.3% -0.4% -0.9% -0.8% 11,22 ISK
1.919693371499,1.3550729939175,1.4991342077575,3.1424208829375,2.5979537850055,2.2317827720455,1.8064030272575,1.318806205018,1.0297440353685,1.1363067817595,0.8898365065255,0.7872109426935,0.7953487904685,1.061642586565,1.5572731770255,3.1444856346745,3.2903731726285,2.554289939262,2.3553780633635,2.0843709832165,2.3330795695515,2.0548251445315,1.9024189587435,1.7382822783825,1.851602917423,2.0342757999305,1.5194934602575,0.3667013921955,0.5290092117825,0.5501703991945,0.531802230064,0.471074813755,0   Cardano ADA -0.3% -0.4% -1.4% -5.7% 31,79 ISK
0,0.0283073600706,0.03082829421476,0.1370131581401,0.1050460762238,0.11362877338796,0.09229766699359,0.09578543231644,0.12260276802732,0.107775098995,0.15735931694584,0.178962069975,0.163388309222775,0.215739480715095,0.21575382308988,0.38497809926545,0.41950871586025,0.214496053015785,0.2733103158255,0.25266467581198,0.2861719977697,0.25482471300138,0.24110513300769,0.189240476565,0.236941269465,0.23921765369981,0.205844549315,0.16768922109,0.13496137550043,0.156377736525005,0.129978803925,0.128480611082315,0.12872926861   Kaspa KAS 0.0% -0.4% -1.1% 1.8% 3,74 ISK
462.63702144,0,647.5741328,3938.86008594,2561.35657656,2765.29483616,2555.28019675,2551.5929613,2157.7830828,2968.8983112,3014.91837348,3108.53230584,2447.32038558,3841.801697005,5236.82983656,6586.525804,6956.66917993,6355.585227405,6010.0456133,5522.43230212,6653.9772841,6007.25620917,5564.59172977,5156.2749048,5329.0593787,5066.79992677,4225.1753703,3164.52322143,3298.31130099,2836.899386805,2816.906821765,2898.12661724,2513.26974022   BNB BNB -0.1% -0.4% -0.9% 4.7% 78.056 ISK
1.0497819124575,0.7661433027375,0.5734341017215,0.7935595952575,0.4747303227615,0.3856020229535,0.2717328638395,0.250066786471,0.1335804310385,0.4662320009175,0.3913940361175,0.4351372830675,0.4772714817375,0.6221724264125,0.7078862240535,1.0266475384875,0.9899740324005,0.808683237468,0.8957467354815,0.6780326919275,0.7393238157555,0.4652086253875,0.5382923951805,0.5024346861825,0.5546918528935,0.6769436409575,0.3338995934575,0.046349781021,0.2231015821065,0.208922304668,0.2767720722725,0.149444423674,0   Polygon POL -0.2% -0.7% -1.0% -8.6% 12,09 ISK
60.968132815,0.59588448,0,233.14741154,201.7757756,172.47972384,140.11054204,139.89028904,100.09941888,196.09084544,255.40778156,267.52690254,234.415368015,309.57920714,395.84750172,520.56536251,631.42810822,533.570401125,505.5326948,442.47305952,471.52643252,452.16038715,394.669448515,383.15131788,403.193439845,397.12797257,339.59128138,190.86203922,156.89001627,190.44796358,199.194710785,181.701216375,184.200287005   Litecoin LTC -0.3% -0.6% -0.1% 1.3% 6.716,25 ISK
15.70443936,0,5.40781184,51.89641232,39.46773576,32.34755696,30.43996575,29.627332295,23.69461751,43.66856116,45.84546172,44.97245892,40.28287209,43.088795195,60.9820488,104.56891612,109.15578496,87.25322595,84.45661354,74.36802499,83.7782343,81.61795283,79.964753835,74.8639947,77.566999585,83.21058225,64.5421382,31.21005033,26.99320653,32.79186733,34.041402645,31.542332015,25.29465544   Avalanche AVAX -0.3% -0.3% -0.8% 2.9% 1.120 ISK
12.2679679574,0,2.9781969924,57.77230263192,45.5599097124,36.76835343616,29.89362277729,22.0077558474,14.6977674924,26.58081842844,30.54743399652,29.6356298262,24.605669516325,40.2190748074,70.4813364324,119.96140294667,123.75542185659,101.487719514105,92.6413912224,87.59249385993,109.4044465924,92.11980588827,88.0639331924,84.7612394574,89.5010840174,93.8874225124,73.7179542674,39.27351526299,36.3519327024,35.9119272774,35.9119272774,38.064876625145,29.54929345342   Chainlink LINK -0.5% -0.6% -1.0% 3.1% 1.092,09 ISK
0.000025107140045,0.00001875674548,0.0000121900024,0.00004210396394,0.00003314126868,0.00001684575036,0.00000734303479,0.00000855562767,0,0.00001966739152,0.00001974347892,0.000019962931,0.00001516221652,0.000020819214595,0.00002807464876,0.00006118548248,0.00006468289989,0.000050049991375,0.00004015052006,0.00003833123028,0.00004422800378,0.00003467823416,0.000033928673155,0.00002791126108,0.00003477534571,0.00003765845748,0.00003067443508,0.000007910987185,0.00001490031568,0.000015879540495,0.00001463000518,0.000015879540495,0.00000713279329   Shiba Inu SHIB -0.4% -0.4% -0.3% -5.1% 0,000667 ISK
0.183549301388,0.08079054456,0.027303264844,0.60509119772,0.38279344896,0.172721744,0.03970755339,0.015247997211,0,0.05100473022,0.14034134932,0.16655586138,0.308496805965,0.46363971537,0.63037624212,0.965458363923,0.88536474206,0.7182432230775,0.703291678552,0.65205274146,0.714712437338,0.582074098461,0.573918490285,0.5492842935,0.68775314977,0.59389013129,0.5027908875,0.27969942702,0.27892994313,0.32529680377,0.2462012183305,0.188347733246,0.11537487085   Hedera HBAR -0.3% -0.5% -1.5% -1.6% 11,98 ISK
0.165895260405,0,0.526158707468,1.669334048998,1.182034898688,0.973348785328,0.939198998184,1.0035584965895,1.032654708798,1.283448230054,1.4363218728,1.726294998846,1.562031753102,1.965792344422,2.483645791812,3.90129313357,3.406649446745,2.9285629688385,3.41924921984,3.416181716263,3.56551002656,2.98164455254,2.7611136333,2.57419031841,2.682399295792,2.4149480001,2.09097425826,1.521497612385,1.3391842929,1.364098611455,1.3864652935935,1.212155117151,1.1258122268845   Jupiter JUP -0.4% -0.9% -2.2% 17.7% 21,82 ISK
0.000015714771228,0.00001051547891,0.00001806015731,0.00004030329555,0.000033270577214,0.00002512265787,0.00002287567681,0.00002198505377,0.00001635504731,0.000024925951918,0.000019798702354,0.00002204632415,0.0000180538680995,0.00002428449509,0.00003364204391,0.000056400566147,0.000058489045139,0.000047109934193,0.000042468783,0.00003417185249,0.000034707187418,0.000027774544036,0.000029088713595,0.00002516330456,0.000027271826575,0.0000300084701,0.00002314598731,0.0000149016271865,0.000013538571473,0.000015744144969,0.00001499442378,0.000011995539024,0   Pepe PEPE -0.4% -0.6% -3.4% -8.9% 0,000407 ISK
0.0001499,0.0000989,0.0000989,0.00010227,0.00010186,0.00005784,0.00009977,0.0000489,0.0000489,0.0000489,0.0001489,0.00011346,0.00008552,0.0001489,0.0000489,0.0000489,0.0001489,0.00007983,0.0001489,0.00011629,0.0001489,0.0000489,0.0001489,0.00014723,0.00005976,0.0000489,0.0001489,0.0000489,0.0001589,0.0000489,0.0000489,0.0001589,0   SmileyCoin SMLY 0.0% 0.0% -0.3% 0.7% 0,019651 ISK
6.87970257,2.04895359,3.15262135,10.5972168006,4.74485031,2.53270927,1.39420149,3.303694885,1.89537718,5.0493080342,6.82804323,7.137518718,6.7118277357,6.782090445,8.31535167,10.5956229698,10.95598491,8.54661732,7.65519336,6.2799636625,6.50046695,5.8823048802,5.68084246455,7.71646374,7.547970195,9.2625737241,5.97946849,0,2.01771771,2.95575621515,4.44270324,4.44270324,0.1220390551931964510953   Polkadot DOT -0.7% -0.7% -0.3% -5.3% 183,68 ISK
26.8228108,22.20030102,24.2738829,47.6327147,42.58371502,33.53171718,22.75533858,19.9288919,3.3738755,11.48279004,28.09667406,22.07896164,16.01139195,19.273839455,37.54192362,60.59300191,56.66589092,45.717614865,45.57915582,46.15581822,47.114119,43.56023673,31.484665775,30.81419562,36.525456025,31.87281163,20.64251162,0.206937705,0,1.028281165,2.27781648,3.527351795,6.026422425   Kusama KSM -0.4% 0.2% -0.1% -7.7% 559 ISK
0.018831090378425,0.00895576810292,0,0.03783887111736,0.06485254515796,0.05053015412788,0.06744343325676,0.03353780757591,0.03152531666983,0.08789072182814,0.06192614286104,0.07292281971302,0.037441004195975,0.0366143561427,0.05483962272404,0.08929218245656,0.08992325055124,0.081458008605425,0.08732216794222,0.08252842687243,0.07194750138532,0.07858298002041,0.077336376573185,0.06988594431797,0.069291936093185,0.07721187005516,0.06165230150522,0.052995788250065,0.03448990823396,0.05024423349685,0.04994184595062,0.049575732103325,0.06944459314714   Moonbeam GLMR 0.5% 0.0% 0.5% -6.8% 1,53 ISK
23209.35509925,32061.3301773,28147.0666249,20013.03295106,20541.09552546,23119.99064818,24372.48956741,23298.13768194,5530.5508749,1151.25161858,612.19481534,2916.08204226,7720.58146995,7143.560357905,10953.87408534,6667.65779862,4254.16086533,8812.544885415,11116.79102461,9520.11175263,9288.02135526,3884.63119435,0,331.06128315,5126.77441821,2698.60362937,1158.6569249,10425.91382847,10860.95695338,12041.60834286,10553.411782695,12205.297469125,12152.816985895   PAXG PAXG 0.0% 0.0% 0.2% 0.8% 647.623 ISK
Verðþróun