• 1561619.18619505,1525542.90813135,1513993.08709425,1535234.55472245,1552129.0741024,1424757.97859735,1421354.17271695,1251587.23499745,1307019.25859995,1279858.23930695,1224073.62869515,1111591.53887855,1015643.3041544,758259.52180375,765818.4275602,706632.43485215,590986.3115767,764617.96761705,746808.20591745,646394.42271145,573736.1546834,399518.27526055,434139.34976245,342983.77126195,186315.81206425,361882.57792465,338475.7439856,369925.54871645,227465.39772995,261118.84874305,117760.07953265,0,159801.04310545
    BTC
    7.676.911 ISK
    51483.86463513,49938.96844529,48604.40445964,49676.739328205,50086.52894494,45844.340432,47310.393156005,45830.576721915,50178.64375529,50286.38151139,49975.04068071,46985.77657575,46153.691677285,38534.56664822,38428.19285888,32174.70681066,28150.971129905,34518.6468454,34474.21500748,30006.60315548,25975.081531175,26918.13689909,26578.178696235,22734.7309084,18795.528329045,22208.78917016,22510.88958657,21689.70711149,16573.45377863,10088.54129572,8027.52985512,0,2216.62238763
    ETH
    199.896 ISK
    2169.83003824,2061.58890392,2025.91853011,2136.65693299,2163.76907614,1923.40477471,1970.41957963,1823.68022321,2017.33887484,2021.52748621,1977.06160919,1813.29128966,1722.719551805,1397.88932614,1302.42767134,1152.77917325,960.11926886,1281.38810363,1261.64062011,1064.17299319,907.110278545,849.51522031,839.484798575,556.284692555,465.69953929,595.79818087,537.14560789,508.701034205,295.20769889,166.88950247,149.34675148,0,44.45926943
    SOL
    8.048 ISK
    24.357934468273,21.61783475322,21.338990831057,23.63736554587,24.19056018895,21.0948477990785,21.798879916,20.1703411576965,22.011992293717,21.817933322248,21.402630212279,18.5994828357,17.66970582035,14.7859503109,15.30329997961,13.068872719897,11.8454268833335,16.859988635208,15.82892315192,15.74145828286,14.3391805858905,15.4650483766,14.2522456055025,11.04338810822,8.1593440573285,11.73941642134,10.0465223194035,8.4165245751935,3.8715411581,1.5138489265,1.153164676069,0,1.7510681051935
    SUI
    88,67 ISK
    27.903469029435,26.514784476625,26.046149565535,26.90284513376,26.75126561755,23.212932308315,23.595120119435,21.255382712165,23.375340262925,22.269997979435,21.87796556002,19.649387739435,18.095054509465,13.385130919055,13.517247879035,12.416368321785,10.63205001278,16.323448102355,15.560701551395,14.047152569435,12.01422368668,11.449517320325,12.57366210185,7.475752139635,5.49990422459,7.280048138555,8.24182160756,7.481238441635,3.248523410685,3.223461222275,1.246849129435,0,1.413440489435
    XRP
    138,33 ISK
    2.21801675030515,2.11813970363715,2.06836108197885,2.17957058800515,2.27746313512015,2.03942770882015,2.16510811526615,1.97999108521765,2.24259903546035,2.27435726747515,2.2813210175888,2.07104238393415,1.98173223924475,1.51136317416845,1.43511109300265,1.25925448020115,1.11907812256015,1.45401551811915,1.41624845588715,1.31686181253515,1.19769202470015,1.13355957710315,1.12924626048685,0.81857414995165,0.66438461566865,0.88986180658715,0.845268682401,0.77721194805815,0.45313606889515,0.29557876612715,0.21585643075315,0,0.08025775139515
    DOGE
    10,28 ISK
    9.522917535574,9.151084638927,9.02648433317,9.389137805605,9.5551181537485,8.831748203864,8.847221978264,8.4553425846265,8.9821766879075,8.868480737755,8.5218949118885,8.033048414173,7.876063568975,6.911349962696,7.029600654785,6.641572775301,6.137920840891,7.1951769488,7.072125442116,6.61699840724,5.762175029561,5.210757948329,5.143209376702,4.498005624689,3.8471371357115,3.740541000968,3.4679437442185,2.62660272344,0,0.567180948856,0.463622913914,0.002426627416,0.658684937568
    ADA
    20,21 ISK
    0.234440426298925,0.187471154081385,0.196639670163445,0.26681318811121,0.26516567004177,0.180139168983935,0.1736850023181,0.15799816978269,0.23561106368553,0.244591861039025,0.20350406545029,0.150028481468935,0.1260010087151,0.070034393938935,0.077943577051635,0.007806117022845,0,0.252925877548935,0.268244987889575,0.475527174988935,0.4392942621021,0.439281073052115,0.25749193798676,0.125630956543935,0.063295252828935,0.184008939708375,0.190061566633935,0.14142505579437,0.127624126055935,0.214665128228935,0.104292080624875,0.201518426888935,0.361533749933255
    KAS
    3,87 ISK
    223.581943387425,209.589316750785,202.682794373435,215.782188973175,220.037471927425,195.381450072425,201.981831792425,191.73415480087,211.859578152425,208.340049143295,203.73867333945,183.012341937425,175.6934894251,146.251067232455,142.414708287425,124.434263928235,105.756399657425,145.992017467425,144.489974502185,127.783365571025,108.468414892425,121.693824442895,116.472108567425,89.964360273115,70.01947890635,85.086858589265,87.723091975245,82.40643013734,54.258655278925,29.975551787425,23.350942237425,0,16.748157757425
    LINK
    928,44 ISK
    0.000107482562965,0.000101332498515,0.000100102485625,0.00010920904614,0.000110771540945,0.00009646660917,0.00010142750765,0.000103097926425,0.0001137746906,0.000112153127945,0.00011108460055,0.000105325885635,0.00010171443724,0.000079015463405,0.00007579065914,0.000070196533285,0.000067366882925,0.000085110865065,0.000086345082785,0.000081859129865,0.000074799020065,0.000072885421955,0.000066958613955,0.000049786288465,0.00004156634639,0.000052189849385,0.00004809905037,0.00004315216799,0.000029402874465,0.000019697325905,0.000013242711625,0,0.000006734435705
    SHIB
    0,000576 ISK
    2.215233492235,1.730362410997,1.800719148305,1.943481936925,1.939670378668,1.6455726047255,1.6711289007065,1.4587316844805,1.5619798034285,1.430081024068,1.4592603117035,1.240632989085,1.12804876595,0.952476389645,0.8754873038975,0.785306885543,0.6087772897,0.968228683975,0.910220451135,0.747795476975,0.6502118947615,0.602851382735,0.67021766497,0.697048104533,0.377353558115,0.647403358655,0.5350922192055,0.4289815921545,0.18289108315,0.159939499147,0.015506712235,0,0.111596688775
    HBAR
    10,07 ISK
    28.5980909770925,26.1257650681925,24.7604507602925,27.3267986702925,29.3804186204425,24.7720641002925,24.8123904222925,21.6926268152925,26.5409960352925,25.2249843602925,24.0255065452925,21.3871759502925,22.3803167502925,16.7382157872925,17.6997402702925,14.9826391932925,13.0571874672925,19.0771224402925,20.3113401602925,19.4327309202925,17.9009614087925,18.4879116261925,15.7096543002925,12.0292266702925,8.6377909992925,13.3614369522925,13.0476665307925,10.3268812217925,6.4628326702925,4.3421673465285,4.7399640472525,0.7772227294425,0
    DOT
    118,62 ISK
    18223.30152412,18058.47979686,18043.71964218,19309.368766775,15790.986875315,13964.450971845,16937.86877449,13356.86595168,14011.23200824,13854.70200551,15519.696249465,19127.20381772,17408.24889026,14976.47536303,13829.03011675,12528.13320376,13168.546733345,10373.73689392,11150.0598398,9995.5737058,10612.03502198,11682.24635128,12651.030873735,12401.142632355,16966.064862745,13584.05491888,14103.73126019,12066.852440225,9324.29362045,11058.72772852,11491.94635767,858.02179163,0
    PAXG
    538.933 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1561619.18619505,1525542.90813135,1513993.08709425,1535234.55472245,1552129.0741024,1424757.97859735,1421354.17271695,1251587.23499745,1307019.25859995,1279858.23930695,1224073.62869515,1111591.53887855,1015643.3041544,758259.52180375,765818.4275602,706632.43485215,590986.3115767,764617.96761705,746808.20591745,646394.42271145,573736.1546834,399518.27526055,434139.34976245,342983.77126195,186315.81206425,361882.57792465,338475.7439856,369925.54871645,227465.39772995,261118.84874305,117760.07953265,0,159801.04310545   Bitcoin BTC 0.4% 2.2% -2.3% -15.3% 7.676.911 ISK
51483.86463513,49938.96844529,48604.40445964,49676.739328205,50086.52894494,45844.340432,47310.393156005,45830.576721915,50178.64375529,50286.38151139,49975.04068071,46985.77657575,46153.691677285,38534.56664822,38428.19285888,32174.70681066,28150.971129905,34518.6468454,34474.21500748,30006.60315548,25975.081531175,26918.13689909,26578.178696235,22734.7309084,18795.528329045,22208.78917016,22510.88958657,21689.70711149,16573.45377863,10088.54129572,8027.52985512,0,2216.62238763   Ethereum ETH 0.2% 2.0% -8.8% -18.9% 199.896 ISK
2169.83003824,2061.58890392,2025.91853011,2136.65693299,2163.76907614,1923.40477471,1970.41957963,1823.68022321,2017.33887484,2021.52748621,1977.06160919,1813.29128966,1722.719551805,1397.88932614,1302.42767134,1152.77917325,960.11926886,1281.38810363,1261.64062011,1064.17299319,907.110278545,849.51522031,839.484798575,556.284692555,465.69953929,595.79818087,537.14560789,508.701034205,295.20769889,166.88950247,149.34675148,0,44.45926943   Solana SOL 0.2% 1.9% -5.1% -20.2% 8.048 ISK
24.357934468273,21.61783475322,21.338990831057,23.63736554587,24.19056018895,21.0948477990785,21.798879916,20.1703411576965,22.011992293717,21.817933322248,21.402630212279,18.5994828357,17.66970582035,14.7859503109,15.30329997961,13.068872719897,11.8454268833335,16.859988635208,15.82892315192,15.74145828286,14.3391805858905,15.4650483766,14.2522456055025,11.04338810822,8.1593440573285,11.73941642134,10.0465223194035,8.4165245751935,3.8715411581,1.5138489265,1.153164676069,0,1.7510681051935   SUI SUI 0.5% 2.4% -7.7% -22.3% 88,67 ISK
27.903469029435,26.514784476625,26.046149565535,26.90284513376,26.75126561755,23.212932308315,23.595120119435,21.255382712165,23.375340262925,22.269997979435,21.87796556002,19.649387739435,18.095054509465,13.385130919055,13.517247879035,12.416368321785,10.63205001278,16.323448102355,15.560701551395,14.047152569435,12.01422368668,11.449517320325,12.57366210185,7.475752139635,5.49990422459,7.280048138555,8.24182160756,7.481238441635,3.248523410685,3.223461222275,1.246849129435,0,1.413440489435   XRP XRP 0.0% 1.1% -4.8% -13.8% 138,33 ISK
2.21801675030515,2.11813970363715,2.06836108197885,2.17957058800515,2.27746313512015,2.03942770882015,2.16510811526615,1.97999108521765,2.24259903546035,2.27435726747515,2.2813210175888,2.07104238393415,1.98173223924475,1.51136317416845,1.43511109300265,1.25925448020115,1.11907812256015,1.45401551811915,1.41624845588715,1.31686181253515,1.19769202470015,1.13355957710315,1.12924626048685,0.81857414995165,0.66438461566865,0.88986180658715,0.845268682401,0.77721194805815,0.45313606889515,0.29557876612715,0.21585643075315,0,0.08025775139515   Dogecoin DOGE 0.3% 1.8% -6.1% -15.9% 10,28 ISK
9.522917535574,9.151084638927,9.02648433317,9.389137805605,9.5551181537485,8.831748203864,8.847221978264,8.4553425846265,8.9821766879075,8.868480737755,8.5218949118885,8.033048414173,7.876063568975,6.911349962696,7.029600654785,6.641572775301,6.137920840891,7.1951769488,7.072125442116,6.61699840724,5.762175029561,5.210757948329,5.143209376702,4.498005624689,3.8471371357115,3.740541000968,3.4679437442185,2.62660272344,0,0.567180948856,0.463622913914,0.002426627416,0.658684937568   Cardano ADA -0.3% 1.1% -11.2% -29.9% 20,21 ISK
0.234440426298925,0.187471154081385,0.196639670163445,0.26681318811121,0.26516567004177,0.180139168983935,0.1736850023181,0.15799816978269,0.23561106368553,0.244591861039025,0.20350406545029,0.150028481468935,0.1260010087151,0.070034393938935,0.077943577051635,0.007806117022845,0,0.252925877548935,0.268244987889575,0.475527174988935,0.4392942621021,0.439281073052115,0.25749193798676,0.125630956543935,0.063295252828935,0.184008939708375,0.190061566633935,0.14142505579437,0.127624126055935,0.214665128228935,0.104292080624875,0.201518426888935,0.361533749933255   Kaspa KAS 0.1% 1.6% 5.8% 1.4% 3,87 ISK
16931.19010284,16626.14690612,15145.21138656,15426.862012725,14648.06732761,12351.330614335,13968.218299295,11821.00033507,13907.71710284,13493.73356864,13579.941093415,12031.05762347,11498.983941595,9649.24068032,9352.583616575,8340.4765304,6155.091724725,7466.09694892,6653.98168916,6353.0696378,5093.65637621,4759.15253867,4576.13010464,2292.906713835,1438.463432765,2909.7583784,2981.961816975,2749.458345115,1669.2394203,1041.99371632,841.17864426,148.1181402,0   BNB BNB 0.4% 1.8% -3.8% -8.2% 71.923 ISK
1.808039396921,1.724767524268,1.877289122628,2.065243421788,2.0581404327335,1.919044526184,2.069478726794,2.143865833703,2.2197439432955,2.226245020947,2.161303944495,2.094630277853,1.882221828724,1.649199120428,1.791894231308,1.737697496656,1.7046250370155,2.158887388648,2.098657563912,2.376907423688,2.2663113943495,2.190504366407,2.0343324249745,1.933141058575,1.575053851313,1.929246805328,1.7883762402655,1.368509598263,0.990771198088,0.611425211312,0.305440192741,0.172759765518,0   Polygon POL 0.5% 1.9% -15.5% -12.6% 9,38 ISK
1049.11489627,1006.06444512,966.70403264,1024.27996891,1015.08841076,897.10388441,915.65199023,844.366806435,898.3659341,887.40033815,816.100137105,713.63914231,697.099643735,507.63210635,550.155852485,408.60155203,421.349295095,590.97023511,561.34900983,512.41600151,474.89309974,453.90038585,411.71653014,348.76521929,238.49655599,337.95880619,345.833751975,261.736751515,163.92669916,71.36457499,56.37695903,0,58.34321763   Litecoin LTC 0.4% 1.5% -4.5% -14.3% 5.439,80 ISK
250.85054676,236.09039208,229.94032763,246.73782256,252.20209926,225.108277155,234.095200245,221.21170124,248.911819785,243.34852935,238.678865405,217.62177757,213.329146715,171.33961422,169.62524496,152.03123509,135.4255605,169.47387108,165.77121792,156.04965096,140.527320785,139.47961731,137.407937615,114.13430368,86.24586882,103.44842904,103.53412748,94.877083315,50.13498901,42.34944592,17.239803,4.223951965,0   Avalanche AVAX 0.3% 2.6% -9.9% -21.6% 859 ISK
223.581943387425,209.589316750785,202.682794373435,215.782188973175,220.037471927425,195.381450072425,201.981831792425,191.73415480087,211.859578152425,208.340049143295,203.73867333945,183.012341937425,175.6934894251,146.251067232455,142.414708287425,124.434263928235,105.756399657425,145.992017467425,144.489974502185,127.783365571025,108.468414892425,121.693824442895,116.472108567425,89.964360273115,70.01947890635,85.086858589265,87.723091975245,82.40643013734,54.258655278925,29.975551787425,23.350942237425,0,16.748157757425   Chainlink LINK 0.4% 2.1% -6.3% -16.0% 928,44 ISK
0.000107482562965,0.000101332498515,0.000100102485625,0.00010920904614,0.000110771540945,0.00009646660917,0.00010142750765,0.000103097926425,0.0001137746906,0.000112153127945,0.00011108460055,0.000105325885635,0.00010171443724,0.000079015463405,0.00007579065914,0.000070196533285,0.000067366882925,0.000085110865065,0.000086345082785,0.000081859129865,0.000074799020065,0.000072885421955,0.000066958613955,0.000049786288465,0.00004156634639,0.000052189849385,0.00004809905037,0.00004315216799,0.000029402874465,0.000019697325905,0.000013242711625,0,0.000006734435705   Shiba Inu SHIB 0.4% 2.1% -5.9% -12.6% 0,000576 ISK
2.215233492235,1.730362410997,1.800719148305,1.943481936925,1.939670378668,1.6455726047255,1.6711289007065,1.4587316844805,1.5619798034285,1.430081024068,1.4592603117035,1.240632989085,1.12804876595,0.952476389645,0.8754873038975,0.785306885543,0.6087772897,0.968228683975,0.910220451135,0.747795476975,0.6502118947615,0.602851382735,0.67021766497,0.697048104533,0.377353558115,0.647403358655,0.5350922192055,0.4289815921545,0.18289108315,0.159939499147,0.015506712235,0,0.111596688775   Hedera HBAR 0.4% 1.8% -3.8% -9.9% 10,07 ISK
3.005727916595,2.793181689203,3.45529762789,3.8258561306675,4.4370542811595,3.537380654941,4.49560941221,3.5914201389625,5.2901506350425,5.35806389558,6.1014057267455,5.546142958053,5.7993039087255,4.11629049653,4.9333328159,4.26595841693,4.42874740923,5.446416824736,5.607358815424,6.40148284904,5.482067035385,5.075709681218,3.3003811886265,2.369564729289,1.953532401683,2.972279875532,3.410567347155,2.787507511394,1.722820067265,0.751329196084,0.639755633874,0,0.240943086268   Jupiter JUP 0.4% 2.4% -12.0% -7.5% 19,93 ISK
0.000086954382675,0.000080804318225,0.000078344292445,0.0000856632495775,0.000087223171427,0.0000757946937745,0.00007869059023,0.000077723379215,0.000087333618295,0.000085859925495,0.000084728025305,0.000075587726035,0.0000730415512975,0.000056840791825,0.000054661488505,0.000048839400795,0.0000436881837,0.000061243849525,0.000061243849525,0.000057322545205,0.00005259221157,0.000050948022925,0.000048134631241,0.000036346450405,0.0000295642097875,0.000038035590685,0.000035334107548,0.00002989253693,0.000019665289105,0.000009406705285,0.000008005495745,0,0.000009019860925   Pepe PEPE 0.4% 2.8% -6.1% -17.2% 0,000344 ISK
0.0000449,0.0000449,0.0000091,0.0000091,0.000002,0.000002,0.00001654,0.00003896,0.0000451,0.000002,0.000002,0.00002216,0.000002,0.00001602,0.0000452,0.0000039,0.0000039,0.00004501,0.00004046,0,0.0000451,0.00004018,0.00000257,0.0000451,0,0.0000451,0.0000451,0,0.00000328,0,0,0.00003647,0.0000453   SmileyCoin SMLY 0.0% 0.0% 0.2% 0.3% 0,020755 ISK
28.5980909770925,26.1257650681925,24.7604507602925,27.3267986702925,29.3804186204425,24.7720641002925,24.8123904222925,21.6926268152925,26.5409960352925,25.2249843602925,24.0255065452925,21.3871759502925,22.3803167502925,16.7382157872925,17.6997402702925,14.9826391932925,13.0571874672925,19.0771224402925,20.3113401602925,19.4327309202925,17.9009614087925,18.4879116261925,15.7096543002925,12.0292266702925,8.6377909992925,13.3614369522925,13.0476665307925,10.3268812217925,6.4628326702925,4.3421673465285,4.7399640472525,0.7772227294425,0   Polkadot DOT 0.4% 1.7% -8.7% -20.2% 118,62 ISK
110.163842895,101.553752665,100.323739775,109.342899895,118.23621546,104.058830195,108.600647285,104.020586265,113.539520465,108.283883425,102.24805019,94.179882455,92.022003745,67.954357745,73.264457345,60.157201315,56.167818795,77.518944385,71.347855785,70.224965945,64.32869302,62.551751885,41.72452809,25.754683865,16.777371815,38.340340745,36.53917178,25.408686425,12.929151445,3.465881185,2.011810925,0,6.628714265   Kusama KSM 0.5% 2.8% -4.4% -17.1% 457 ISK
0.32478927883023,0.29234645884359,0.2778064764709,0.31849935632822,0.31926720173613,0.27294638518601,0.290875895538375,0.26132762916474,0.281516730862275,0.28075576765981,0.24784507123332,0.25260552746952,0.253620696272625,0.19223749137303,0.197393056562595,0.19606021125115,0.177365544980235,0.22100766446724,0.21863056113852,0.22681413343632,0.204235823905875,0.1797147045105,0.159849515084195,0.1393838813401,0.10752740427327,0.12240899504436,0.11636784470171,0.073355939128205,0.02322636944327,0,0.02094641030204,0.001266735572575,0.06191084128444   Moonbeam GLMR -0.6% 4.2% -2.4% -21.4% 1,19 ISK
18223.30152412,18058.47979686,18043.71964218,19309.368766775,15790.986875315,13964.450971845,16937.86877449,13356.86595168,14011.23200824,13854.70200551,15519.696249465,19127.20381772,17408.24889026,14976.47536303,13829.03011675,12528.13320376,13168.546733345,10373.73689392,11150.0598398,9995.5737058,10612.03502198,11682.24635128,12651.030873735,12401.142632355,16966.064862745,13584.05491888,14103.73126019,12066.852440225,9324.29362045,11058.72772852,11491.94635767,858.02179163,0   PAXG PAXG 0.0% 0.3% -2.4% -2.2% 538.933 ISK
Verðþróun