• 1154952.87513575,1344397.6093272,1362378.84299305,1334896.66278925,1273655.20601275,1207164.48151255,1002088.19468455,567855.06419815,692295.74659915,709940.13834175,645235.87791535,695477.12097715,554970.49796725,501339.86758735,478982.47011395,380576.95776655,429382.7890009,561626.0800948,774189.4571863,709754.02655905,751547.80819915,742820.45527195,738973.6695499,665357.51521795,655499.48150145,253320.8943965,353485.14196615,463767.07250595,432906.81397445,398916.54005995,155084.11286665,116019.74644855,0
    BTC
    8.941.004 ISK
    68898.68747675,71382.77829976,67474.26246963,66141.75604746,64104.45284001,59339.73290619,46419.68211492,28023.9965769,36416.70690717,35703.34488318,31495.36546551,31692.36595584,19871.11293051,20462.1144015,14385.83170305,10071.99689151,8998.24069029,15377.52484015,28762.841973105,23738.86693839,25352.95400634,24682.58817117,21971.58249583,16599.40799169,19371.41533837,7134.36469504,10520.2744185,16357.37317137,16396.44305012,13505.52491311,552.36869433,4667.84605683,0
    ETH
    263.918 ISK
    3174.47725542,3112.51708307,3207.95831441,3084.37415588,2921.63462039,2019.83734478,1179.22034567,1646.63765813,1574.44493186,1600.14064799,1585.45738163,1175.54952908,1203.69245627,1203.69245627,1058.87470716,959.30833736,1128.491174135,1293.112871625,1628.19106892,1531.57308587,1599.56758973,1536.98069748,1595.172641345,1407.53120156,1323.660160655,881.81111793,739.69186853,880.964445375,724.03388253,532.45742267,117.82514327,294.69410894,0
    SOL
    11.245 ISK
    23.5238193177,26.19217139775,23.6485886376,20.9933646375,19.7697591075,17.3225480475,10.8374387385,3.5936940009,9.0876828306,8.7573093375,8.7573093375,8.7573093375,2.700461964,3.8628872175,2.6613069875,3.4062787209,2.91920623095,4.9407253075,9.6438276625,8.8655016157,9.401639466,8.2817230415,8.96518912465,8.2869690675,9.2523780125,5.5013693075,4.4102119179,6.5929231525,6.6834311171,5.5350079475,0,3.5952317673,0.895268376
    SUI
    132,34 ISK
    31.077891021375,32.992788223615,28.940105191645,30.058480646065,26.988454371295,24.863051565685,16.701602680585,10.302145758685,18.303302319355,20.691780313915,19.738591606045,18.647135473285,11.850006754135,12.564592383655,11.443778928755,9.852430179835,9.857751692545,14.945357118155,19.101540238505,17.066959358135,16.059247620805,15.097310864235,15.447172943465,14.015872638835,15.534298823135,10.793007801615,10.475301258775,12.7918557363,13.453390126975,12.131892550435,6.21778864336,7.250265127435,0
    XRP
    182,75 ISK
    1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.2683558827722
    DOGE
    12,73 ISK
    4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.4381827813675
    ADA
    35,14 ISK
    0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.079824905494145
    KAS
    3,80 ISK
    180.753143443515,200.630577835355,187.921054672755,183.026632552755,166.867697923575,152.436494302755,97.763352011295,51.546547537665,91.870467778815,97.374245452755,87.585401212755,76.572951442755,35.900303625555,35.031543699255,19.608858784675,14.261857997055,17.784582276525,33.369538188395,92.43230805295,76.006366218195,75.168007212795,71.157394706355,66.667773572755,49.872280942755,66.097436438455,31.238504114265,29.811037012755,63.101376927755,55.260670472755,44.920793272755,0,21.883731082755,4.803811737755
    LINK
    1.133,29 ISK
    0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.000008169484115
    SHIB
    0,000811 ISK
    1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.396717400955,0.266822713653,0.375929121895,0.41793146911,0.572064238188,0.182996544291,0.46268267388,0.158398308814
    HBAR
    10,97 ISK
    27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,1.19650139605
    DOT
    179,07 ISK
    54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,51989.588849925
    PAXG
    614.449 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1154952.87513575,1344397.6093272,1362378.84299305,1334896.66278925,1273655.20601275,1207164.48151255,1002088.19468455,567855.06419815,692295.74659915,709940.13834175,645235.87791535,695477.12097715,554970.49796725,501339.86758735,478982.47011395,380576.95776655,429382.7890009,561626.0800948,774189.4571863,709754.02655905,751547.80819915,742820.45527195,738973.6695499,665357.51521795,655499.48150145,253320.8943965,353485.14196615,463767.07250595,432906.81397445,398916.54005995,155084.11286665,116019.74644855,0   Bitcoin BTC -0.1% -0.2% -3.9% -16.7% 8.941.004 ISK
68898.68747675,71382.77829976,67474.26246963,66141.75604746,64104.45284001,59339.73290619,46419.68211492,28023.9965769,36416.70690717,35703.34488318,31495.36546551,31692.36595584,19871.11293051,20462.1144015,14385.83170305,10071.99689151,8998.24069029,15377.52484015,28762.841973105,23738.86693839,25352.95400634,24682.58817117,21971.58249583,16599.40799169,19371.41533837,7134.36469504,10520.2744185,16357.37317137,16396.44305012,13505.52491311,552.36869433,4667.84605683,0   Ethereum ETH 0.1% 0.4% -3.9% -27.4% 263.918 ISK
3174.47725542,3112.51708307,3207.95831441,3084.37415588,2921.63462039,2019.83734478,1179.22034567,1646.63765813,1574.44493186,1600.14064799,1585.45738163,1175.54952908,1203.69245627,1203.69245627,1058.87470716,959.30833736,1128.491174135,1293.112871625,1628.19106892,1531.57308587,1599.56758973,1536.98069748,1595.172641345,1407.53120156,1323.660160655,881.81111793,739.69186853,880.964445375,724.03388253,532.45742267,117.82514327,294.69410894,0   Solana SOL -0.2% -0.3% -6.4% -25.7% 11.245 ISK
23.5238193177,26.19217139775,23.6485886376,20.9933646375,19.7697591075,17.3225480475,10.8374387385,3.5936940009,9.0876828306,8.7573093375,8.7573093375,8.7573093375,2.700461964,3.8628872175,2.6613069875,3.4062787209,2.91920623095,4.9407253075,9.6438276625,8.8655016157,9.401639466,8.2817230415,8.96518912465,8.2869690675,9.2523780125,5.5013693075,4.4102119179,6.5929231525,6.6834311171,5.5350079475,0,3.5952317673,0.895268376   SUI SUI -0.3% -0.7% -3.3% -21.9% 132,34 ISK
31.077891021375,32.992788223615,28.940105191645,30.058480646065,26.988454371295,24.863051565685,16.701602680585,10.302145758685,18.303302319355,20.691780313915,19.738591606045,18.647135473285,11.850006754135,12.564592383655,11.443778928755,9.852430179835,9.857751692545,14.945357118155,19.101540238505,17.066959358135,16.059247620805,15.097310864235,15.447172943465,14.015872638835,15.534298823135,10.793007801615,10.475301258775,12.7918557363,13.453390126975,12.131892550435,6.21778864336,7.250265127435,0   XRP XRP -0.7% -1.3% -5.4% -19.5% 182,75 ISK
1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.4551493845486,0.2683558827722   Dogecoin DOGE 0.1% -0.2% -2.7% -15.3% 12,73 ISK
4.9257609883005,5.425254175645,4.4665405113735,4.2289163174475,3.4389565872795,3.1717211395275,1.4740908272055,0.1696049716725,1.1673329208345,1.4457031789095,1.4915883862845,1.3782825142065,0.6815615254245,0.3147245875305,0.1988115206225,0.1871293815945,0,1.1296489940985,2.361369876033,2.2415881953295,2.0548377990675,2.0623810438345,2.0360367827345,1.8478058458065,2.5816750459595,1.4225195083135,1.0283367388365,2.1407058138545,1.9898591794905,1.7254998755045,0.4054093151745,1.0671396309045,0.4381827813675   Cardano ADA 0.1% -0.1% -2.6% -18.9% 35,14 ISK
0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.198098766997365,0.079824905494145   Kaspa KAS 0.0% -0.4% -3.4% -21.3% 3,80 ISK
18200.48311309,19029.587187545,19648.34544217,18998.61090574,18313.39180894,16975.99096465,13067.79490183,9088.62971827,10270.63266025,10508.01213307,9848.4887524,9354.15211828,6681.79764076,7218.96046843,7595.11374781,6432.78580609,6676.46351356,7864.994854575,10344.152010385,9558.29721547,9876.96866668,9633.41269905,10750.618910385,9365.52498205,10125.33576075,7668.24495209,7242.18734866,8072.64347619,8274.76484877,6798.50970546,4712.82892771,2653.55788627,0   BNB BNB 0.2% -0.1% -7.6% -21.7% 85.430 ISK
1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.814631529165,1.323256777297,1.090460308878,1.18720932244,1.412299899263,1.282851704838,0.90785643564,1.115747195394,1.22318584792   Polygon POL -0.4% 0.5% 0.7% -6.4% 13,40 ISK
791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,300.05506696,161.42762853,180.47010222,325.96823287,336.41543335,263.87030228,20.22222885,174.44998704,132.109451355   Litecoin LTC 0.0% 0.3% -1.3% -13.6% 7.244,99 ISK
141.24484499,153.18896495,139.37449656,134.48007444,108.78435831,102.66633066,53.72210946,15.79033803,45.15687075,57.39292605,56.16932052,47.60408181,15.79033803,15.79033803,22.10679361,10.34808663,17.34732651,31.61932045,70.18121569,56.94100694,57.36048879,52.25101965,55.02560676,50.60032353,54.4165071,28.033901955,24.25285875,47.6847745,50.85601724,38.15302558,0,22.43156667,2.903234885   Avalanche AVAX 0.2% 0.1% -2.7% -18.2% 1.193 ISK
180.753143443515,200.630577835355,187.921054672755,183.026632552755,166.867697923575,152.436494302755,97.763352011295,51.546547537665,91.870467778815,97.374245452755,87.585401212755,76.572951442755,35.900303625555,35.031543699255,19.608858784675,14.261857997055,17.784582276525,33.369538188395,92.43230805295,76.006366218195,75.168007212795,71.157394706355,66.667773572755,49.872280942755,66.097436438455,31.238504114265,29.811037012755,63.101376927755,55.260670472755,44.920793272755,0,21.883731082755,4.803811737755   Chainlink LINK 0.0% -0.2% -3.1% -20.8% 1.133,29 ISK
0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.0000203693979,0.000008169484115   Shiba Inu SHIB 0.0% -0.3% -2.0% -14.1% 0,000811 ISK
1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.396717400955,0.266822713653,0.375929121895,0.41793146911,0.572064238188,0.182996544291,0.46268267388,0.158398308814   Hedera HBAR 0.0% 0.1% -1.3% -15.2% 10,97 ISK
3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.44766666236,2.862539438995,2.857399855263,2.9349124423455,2.571051052401,2.147042242377,2.014545165765,2.670057979581,1.974485429987   Jupiter JUP 0.1% 0.1% -4.5% -11.9% 23,04 ISK
0.0000664652972925,0.0000771840897445,0.0000700015593225,0.0000651071372025,0.0000485884625475,0.0000430822376625,0.0000215467803345,0.0000002560441125,0.0000109014122235,0.0000160405554495,0.0000244834336065,0.0000259517602425,0.0000157958343435,0.0000159181948965,0.0000137992008525,0.0000113758972545,0.0000023356328925,0.0000143952855625,0.0000378626420225,0.0000248147141415,0.0000259526612775,0.0000254806190525,0.0000231324217275,0.0000189314962125,0.0000400690765075,0.0000189423086325,0.0000084689781375,0.0000265300445055,0.0000231299188525,0.0000190684535325,0,0.0000284608423725,0.0000137831824525   Pepe PEPE 0.0% -1.0% 0.2% -15.1% 0,000511 ISK
0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0,0,0.00032546,0.00040088,0.000675,0.00042294,0.00015675,0.00014165,0.00045612   SmileyCoin SMLY 0.0% 0.9% 0.3% -1.7% 0,019196 ISK
27.29699048025,31.22815212315,28.88630809605,27.66270256605,23.99188597605,21.54467491605,14.04397301715,5.08718053755,11.05837552395,11.75583067605,11.75583067605,11.75583067605,5.42979008595,5.72345541315,5.66783752605,6.39380743245,5.50264777605,7.88718684605,15.14244280635,12.43071390025,11.64230026605,10.88551095805,11.28769293605,9.08936776605,9.25508812555,6.19344127605,5.79798902835,9.188855045,8.38936368605,6.23849302605,0,3.63510256605,1.19650139605   Polkadot DOT 0.0% 0.1% -3.4% -20.0% 179,07 ISK
143.129109405,160.89201328,151.057016025,146.162593905,135.150144135,125.361299895,99.665583765,60.510206805,78.864289755,84.982317405,82.535106345,80.087895285,56.839390215,61.733812335,58.169918565,63.209707665,58.80454755,65.92412566,92.96238394,83.277358955,82.836052035,73.457879525,75.424738815,60.361235685,49.3106421,36.722182,28.080155085,37.329579705,41.973714325,29.511198895,0,11.829087825,3.291681085   Kusama KSM 0.2% 0.0% -4.4% -27.3% 599 ISK
0.401138707717315,0.415838772573395,0.382662822655785,0.373828390729185,0.356700360520245,0.340458220715025,0.245291077013745,0.155509021249995,0.197435864735445,0.221857807508715,0.261514862736015,0.233621551074135,0.190238617007985,0.153849812151315,0.129211744519955,0.104639136881115,0.097665785538735,0.099487792039375,0.137341470165235,0.141840553968405,0.121356354598365,0.091802069611275,0.10987370061465,0.074316803052435,0.072891021887525,0.03862154435769,0.034214180010735,0.05462489687296,0.063537916771915,0.046082938204255,0,0.033100529583855,0.030361448458835   Moonbeam GLMR 0.4% 0.4% -0.2% -22.1% 1,96 ISK
54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,43127.341372185,51989.588849925   PAXG PAXG -0.4% -0.2% -0.4% -8.3% 614.449 ISK
Verðþróun