• 557465.254,615889.099,621104.848,523607.434,612015.271,750157.135,649086.077,619961.815,529908.931,610514.839,514263.127,298970.983,317467.825,94659.01,68668.1825,90092.5575,88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,147365.195
    BTC
    13,302,172 ISK
    43961.0315,48876.4524,37567.3334,30128.1674,34547.3276,40711.73585,37732.1342,26991.6687,18960.1964,27958.0652,25258.9496,11921.4224,8115.1154,3647.9681,6646.15635,8999.16485,7989.1586,14095.7176,12846.9826,10891.85535,8286.65135,10666.59335,24400.22985,20089.6456,27878.5801067,24215.3681,20609.95185,12933.90435,14535.22335,21268.59835,17476.0688513,9569.7733,0
    ETH
    522,499 ISK
    1126.284,1512.6112,1229.14365,1000.77570075,1452.0723,1980.45015,1911.1365,1667.2919,1532.1804,2081.07,2397.1716,1358.202,1249.4571,832.56,663.828,916.0235,976.01175,918.472,623.42775,414.081,437.34175,623.42775,952.751,723.81625,951.2022543,841.34425,858.48375,378.57775,103.1215,628.32475,425.2741989,109.2562,0
    SOL
    24,148 ISK
    36.958198,42.335428,38.645653,38.0082230125,40.099,42.5623,40.6373,36.153464,30.5032,39.238876,36.6292,22.686424,17.3239,16.6288,10.5903,13.0388,16.71155,20.3843,17.9358,16.931915,14.26305,16.71155,21.1066075,16.71155,16.71155,16.099425,14.4956575,9.21914,1.62879,13.0388,10.3784,6.15393,0
    SUI
    387.29 ISK
    34.10945135,35.66964435,34.2141443,32.47262371625,31.00323275,33.46653275,32.43967355,29.34413165,24.55891955,27.53370515,23.97327395,15.66396755,16.62977135,11.047632,8.74726625,9.14147475,8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,2.23713275
    XRP
    337.04 ISK
    1.558516998,1.64734368,1.4924495595,1.3233932805,1.622351685,1.90895664,1.787440962,1.474598369,1.34744184,1.85884032,1.662367248,0.656269764,0.727491141,0.49031321,0.335249705,0.572509355,1.02281299,0.966717855,0.7923479275,0.8086304525,0.72688728,0.80940173,1.3506304125,1.04191129,1.06796333,1.1308530525,1.004179905,0.53237844,0.139614555,1.0505912225,0.80784544,0.5135264,0
    DOGE
    25.56 ISK
    9.25214861,10.03664996,8.80948496,7.30071371,8.380008605,9.889272515,8.85690327,7.78828417,5.87416424,7.69064576,7.07853584,3.99581012,3.60241607,3.690700065,3.09216424,3.80418804,4.68907594,5.07300074,3.902740165,3.354031315,2.95651734,3.229402665,5.033947165,3.796475265,4.36535464841,3.829285165,3.204917665,1.91272179,1.67301364,5.219788315,3.84955009079,1.80050679,0
    ADA
    97.29 ISK
    0.7216414,0.77468544,0.693879365,0.615300095,0.667768385,0.83022302,0.93616055,0.88820138,0.69629336,0.86157284,0.76625228,0.43961396,0.37023326,0.34789664,0.221361615,0.26114974,0.332768365,0.31648584,0.36521099,0.299958465,0.28416564,0.347704215,0.469149815,0.376351665,0.34097084,0.36545584,0.32481074,0.16884129,0.12574769,0.309507615,0.2484302,0.08513707,0
    KAS
    10.08 ISK
    255.0203603,241.2962944,225.07256645,198.43749140525,189.7082,229.121,175.34805,285.0388082,250.5743,336.032,222.0884,133.702472,118.8281,119.63787575,108.376,116.2822065,94.27141575,110.47803725,111.56027425,113.27177575,109.60025,124.0464,172.89519925,153.67325,183.8756876438,160.69922075,146.32775,88.04732875,72.5666875,136.83613975,114.514912976,42.1764663,0
    LINK
    2,746.57 ISK
    0.0000731306,0.0000823216,0.00006883645,0.00008116126975,0.000077458,0.00008607955,0.00007668075,0.0000668437,0.0000571048,0.000082834,0.0000779332,0.0000326008,0.0000263476,0.0000176656,0.0000167451,0.0000240906,0.0000461271,0.0000559211,0.00004979985,0.00004979985,0.0000436786,0.0000412301,0.0000608181,0.0000485756,0.00005224835,0.00004735135,0.0000412301,0.00002286635,0.0000020541,0.0000485756,0.0000318628,0.0000180198,0
    SHIB
    0.001467 ISK
    3.52150226,3.4637328,3.37819623,3.014736315,3.15107997,3.355164375,3.040115545,2.966504155,2.6801412,3.05517492,2.8822992,2.11936716,1.77616164,1.4732376,1.40458365,1.6932618,1.493586625,1.6251935,1.457103975,1.379241675,1.394177525,1.426008025,1.640741475,1.21506975,1.285708975,1.392708425,1.064609425,0.5620548,0.090596125,0.699048375,0.50512708,0.15703487,0
    HBAR
    26.18 ISK
    29.254136,31.9168,26.85335,21.92675,27.2105285,34.24325,35.186,34.768603,26.084732,37.8344,35.384,18.2312,19.445531,12.261235,11.74705,12.9713,17.8683,16.64405,15.4198,14.19555,14.19555,16.6073225,22.7653,15.4198,16.64405,17.8683,15.4198,8.0743,1.9897775,16.64405,11.502,7.2417,0
    DOT
    449.80 ISK
    0,105.425,1217.2491,4522.80073875,977.07735,1390.91175,341.9557,1412.5215,3648.3882,3095.823,2103.411,2337.4242,2849.3808,7197.8585,8774.6925,8971.79675,8833.4565,8975.4695,7468.41775,7829.5715,8125.84,8119.71875,8108.7005,8304.5805,11891.0322462,8775.91675,9122.3795,8960.7785,12322.569,12522.12175,14510.79594,12014.6683,12128.0078
    PAXG
    427,989 ISK

Crypto rates -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Current Rates

Amount
10m 1h 1d 7d
557465.254,615889.099,621104.848,523607.434,612015.271,750157.135,649086.077,619961.815,529908.931,610514.839,514263.127,298970.983,317467.825,94659.01,68668.1825,90092.5575,88537.76,102310.5725,119609.225,145183.8075,143653.495,132929.065,190542.27,128032.065,201992.896729,136234.54,153863.74,71728.8075,0,207265.525,252079.519282,146997.515,147365.195   Bitcoin BTC -0.1% -0.6% -0.4% -2.8% 13,302,172 ISK
43961.0315,48876.4524,37567.3334,30128.1674,34547.3276,40711.73585,37732.1342,26991.6687,18960.1964,27958.0652,25258.9496,11921.4224,8115.1154,3647.9681,6646.15635,8999.16485,7989.1586,14095.7176,12846.9826,10891.85535,8286.65135,10666.59335,24400.22985,20089.6456,27878.5801067,24215.3681,20609.95185,12933.90435,14535.22335,21268.59835,17476.0688513,9569.7733,0   Ethereum ETH -0.4% -2.4% -4.2% -10.1% 522,499 ISK
1126.284,1512.6112,1229.14365,1000.77570075,1452.0723,1980.45015,1911.1365,1667.2919,1532.1804,2081.07,2397.1716,1358.202,1249.4571,832.56,663.828,916.0235,976.01175,918.472,623.42775,414.081,437.34175,623.42775,952.751,723.81625,951.2022543,841.34425,858.48375,378.57775,103.1215,628.32475,425.2741989,109.2562,0   Solana SOL 0.0% -1.5% -3.7% 0.3% 24,148 ISK
36.958198,42.335428,38.645653,38.0082230125,40.099,42.5623,40.6373,36.153464,30.5032,39.238876,36.6292,22.686424,17.3239,16.6288,10.5903,13.0388,16.71155,20.3843,17.9358,16.931915,14.26305,16.71155,21.1066075,16.71155,16.71155,16.099425,14.4956575,9.21914,1.62879,13.0388,10.3784,6.15393,0   SUI SUI 0.2% -1.6% -4.2% -14.0% 387.29 ISK
34.10945135,35.66964435,34.2141443,32.47262371625,31.00323275,33.46653275,32.43967355,29.34413165,24.55891955,27.53370515,23.97327395,15.66396755,16.62977135,11.047632,8.74726625,9.14147475,8.56975,10.5848655,8.12902,7.6564595,8.08127425,8.878261,13.045608,10.31920325,12.6371420222,9.52344075,6.78846625,3.78415675,0,5.7907025,5.9494606229,2.28421455,2.23713275   XRP XRP -0.2% -0.8% -2.0% -6.4% 337.04 ISK
1.558516998,1.64734368,1.4924495595,1.3233932805,1.622351685,1.90895664,1.787440962,1.474598369,1.34744184,1.85884032,1.662367248,0.656269764,0.727491141,0.49031321,0.335249705,0.572509355,1.02281299,0.966717855,0.7923479275,0.8086304525,0.72688728,0.80940173,1.3506304125,1.04191129,1.06796333,1.1308530525,1.004179905,0.53237844,0.139614555,1.0505912225,0.80784544,0.5135264,0   Dogecoin DOGE 0.3% -1.7% -4.1% -9.9% 25.56 ISK
9.25214861,10.03664996,8.80948496,7.30071371,8.380008605,9.889272515,8.85690327,7.78828417,5.87416424,7.69064576,7.07853584,3.99581012,3.60241607,3.690700065,3.09216424,3.80418804,4.68907594,5.07300074,3.902740165,3.354031315,2.95651734,3.229402665,5.033947165,3.796475265,4.36535464841,3.829285165,3.204917665,1.91272179,1.67301364,5.219788315,3.84955009079,1.80050679,0   Cardano ADA 0.0% -2.2% -4.0% -7.7% 97.29 ISK
0.7216414,0.77468544,0.693879365,0.615300095,0.667768385,0.83022302,0.93616055,0.88820138,0.69629336,0.86157284,0.76625228,0.43961396,0.37023326,0.34789664,0.221361615,0.26114974,0.332768365,0.31648584,0.36521099,0.299958465,0.28416564,0.347704215,0.469149815,0.376351665,0.34097084,0.36545584,0.32481074,0.16884129,0.12574769,0.309507615,0.2484302,0.08513707,0   Kaspa KAS -0.1% -1.7% -3.5% -8.3% 10.08 ISK
0.6066284,0.7909096,0.3475085,0.27237785,0.26252465,0.612682745,0.42716268,0.605991,0.3156152,1.05759632,2.1864956,0.5300252,0.65915174,0.3893115,0,0.1611113,0.29847215,0.487129075,0.3692338,1.90126025,1.730722225,2.07265525,3.112655625,4.22978375,5.7316398386,5.15041975,5.6927625,4.5904478,4.85170275,5.0120795,4.936574891,4.6188413,3.92648808   Polygon POL -0.1% -0.8% -5.1% 7.5% 33.30 ISK
193.6431,246.4,209.80785,176.5533,208.5762,207.34455,171.70535,176.60725,135.0732,218.3868,250.242,132.6228,77.1732,61.176,44.62725,55.6455,51.97275,85.0275,76.45775,94.8215,74.00925,81.35475,109.5125,89.9245,104.6155,110.73675,87.476,36.0575,6.6755,75.2335,76.1376,66.6985,0   Avalanche AVAX -0.2% -2.0% -2.8% -10.2% 2,831 ISK
255.0203603,241.2962944,225.07256645,198.43749140525,189.7082,229.121,175.34805,285.0388082,250.5743,336.032,222.0884,133.702472,118.8281,119.63787575,108.376,116.2822065,94.27141575,110.47803725,111.56027425,113.27177575,109.60025,124.0464,172.89519925,153.67325,183.8756876438,160.69922075,146.32775,88.04732875,72.5666875,136.83613975,114.514912976,42.1764663,0   Chainlink LINK 0.2% -1.8% -5.1% -13.1% 2,746.57 ISK
0.0000731306,0.0000823216,0.00006883645,0.00008116126975,0.000077458,0.00008607955,0.00007668075,0.0000668437,0.0000571048,0.000082834,0.0000779332,0.0000326008,0.0000263476,0.0000176656,0.0000167451,0.0000240906,0.0000461271,0.0000559211,0.00004979985,0.00004979985,0.0000436786,0.0000412301,0.0000608181,0.0000485756,0.00005224835,0.00004735135,0.0000412301,0.00002286635,0.0000020541,0.0000485756,0.0000318628,0.0000180198,0   Shiba Inu SHIB 0.3% -1.5% -2.9% -7.6% 0.001467 ISK
3.52150226,3.4637328,3.37819623,3.014736315,3.15107997,3.355164375,3.040115545,2.966504155,2.6801412,3.05517492,2.8822992,2.11936716,1.77616164,1.4732376,1.40458365,1.6932618,1.493586625,1.6251935,1.457103975,1.379241675,1.394177525,1.426008025,1.640741475,1.21506975,1.285708975,1.392708425,1.064609425,0.5620548,0.090596125,0.699048375,0.50512708,0.15703487,0   Hedera HBAR -0.1% -1.2% -4.3% -13.7% 26.18 ISK
3.49674544,4.33043904,3.5574751,2.960987005,4.36445218,5.47737112,5.70728514,5.33259863,4.62934684,6.73620076,7.52498452,4.99102588,4.88344426,3.82233859,3.70897304,4.24250119,4.532526015,3.977695915,3.353083565,3.25967329,2.78319519,3.54027139,3.875838315,3.186340715,3.01237479,3.464735165,3.31770274,1.95829554,0.614191465,2.25970589,1.6403676,1.00022129,0   Jupiter JUP -0.4% -2.1% -5.4% -7.1% 58.03 ISK
0.0001152802,0.0001094464,0.0001004696,0.0000930797,0.0001053962,0.00010909115,0.0001096394,0.0000939176,0.000078653,0.0001086704,0.00010658756,0.0000682388,0.0000629966,0.0000462464,0.000041959175,0.0000562829,0.000087990975,0.0000832164,0.000074524225,0.000065709625,0.0000631387,0.00006240415,0.0000827267,0.0000758709,0.00007219815,0.00006730115,0.00005799685,0.00004036765,0.000020412375,0.0000489374,0.0000458584,0.00002851525,0   Pepe PEPE 0.5% -2.7% -5.1% -13.9% 0.001141 ISK
29.254136,31.9168,26.85335,21.92675,27.2105285,34.24325,35.186,34.768603,26.084732,37.8344,35.384,18.2312,19.445531,12.261235,11.74705,12.9713,17.8683,16.64405,15.4198,14.19555,14.19555,16.6073225,22.7653,15.4198,16.64405,17.8683,15.4198,8.0743,1.9897775,16.64405,11.502,7.2417,0   Polkadot DOT 0.3% -1.9% -3.3% -10.6% 449.80 ISK
139.2014,141.7668,113.5172,103.664,122.13875,136.91855,130.77435,115.7327,88.856,124.3868,97.4324,42.2984,36.2864,18.4736,6.6001,35.9821,49.44885,59.24285,55.5701,60.4671,103.31585,204.9286,159.63135,160.8556,140.04335,126.5766,118.00685,100.86735,66.58835,95.97035,69.2744,35.096,0   Kusama KSM -0.1% -1.9% -5.9% -8.6% 1,788 ISK
0.95360849,1.0216144,1.00149339,0.940773045,0.9465618,1.134388425,1.133473085,1.122151735,1.0277034,1.19849628,1.16517084,0.8126808,0.75299979,0.6408984,0.5887232,0.618227625,0.650792675,0.689234125,0.639284725,0.61002515,0.67172735,0.6798074,0.826105275,0.7238804,0.7008645,0.6744207,0.653486025,0.485763775,0.35538115,0.6220228,0.34102792,0.16829935,0   Moonbeam GLMR -0.3% -2.0% -7.7% -13.7% 8.24 ISK
0,105.425,1217.2491,4522.80073875,977.07735,1390.91175,341.9557,1412.5215,3648.3882,3095.823,2103.411,2337.4242,2849.3808,7197.8585,8774.6925,8971.79675,8833.4565,8975.4695,7468.41775,7829.5715,8125.84,8119.71875,8108.7005,8304.5805,11891.0322462,8775.91675,9122.3795,8960.7785,12322.569,12522.12175,14510.79594,12014.6683,12128.0078   PAXG PAXG 0.0% 0.1% 0.7% 4.0% 427,989 ISK
General price chart