• 392647.81185,448015.7271,500845.3896,480806.5521,433101.9741,519139.1571,492923.48235,476814.6136,475047.9136,558156.4261,644152.07785,556711.870071,499533.6021,512640.40035,559891.5816,590663.52735,557501.86485,511810.91935,641923.94385,516385.32735,624885.76185,701011.16685,756580.92835,724704.7436,721886.9586,537900.53235,408692.87355,392218.1499,310006.4148,460636.39075,260456.9259,0,11713.01685
    BTC
    14,031,749 ISK
    32773.107735,33886.78131,39462.436035,40125.539385,41785.72671,43031.532435,36103.809785,34664.68541,34864.666035,34009.53416,46663.812585,38613.595785,33638.22816,33765.466635,37394.851485,40378.16136,38764.911435,32849.58686,40428.525135,35709.495135,41751.095385,48417.346185,49622.986485,46444.398235,40544.76024,34455.46329,29308.824375,30116.99487,23370.20328,25956.799175,16164.457995,3776.118315,0
    ETH
    431,264 ISK
    2482.00254,2557.29999,2761.33179,3326.062665,3197.328315,3313.968915,2813.75469,2580.64844,2311.962815,2456.734065,2768.381115,2309.1799359,2193.70929,2223.35709,2259.181515,2295.00594,2142.025515,1741.042865,2084.507565,1714.436265,1918.099665,2226.078465,2397.385865,2337.644265,1925.08098,1667.313195,1287.51042,1149.287115,931.36749,1034.862945,687.69138,421.767555,0
    SOL
    20,202 ISK
    84.922872,97.07976675,96.67899,91.1166945,86.96319,88.14392625,69.30289625,59.46335875,50.51944,54.200065,62.9995815,49.364957358,39.9630435,42.211335,41.47014,42.00132975,37.764165,28.8574495,41.4600465,38.988765,37.6351485,51.407265,59.75572,53.919815,39.027195,31.19454105,21.593625,19.103115,9.70143975,10.586235,9.68457465,12.36855,0
    SUI
    432.90 ISK
    20.984180175,23.71067655,27.437900325,31.10925825,31.5926193,30.529704675,21.645990625,21.692611875,17.101645625,19.2327275,25.25693595,21.28057,16.993614975,19.31232,20.24869635,21.571729425,18.076995,10.494964575,24.3012393,18.6259848,18.2782668,23.7722112,26.3083163,26.078873,20.013364125,14.59525962,10.30162038,7.26319818,1.907356425,6.01818336,10.26094908,6.42669858,0
    XRP
    366.11 ISK
    3.9384928275,4.28113265925,4.42167170625,4.888187988,4.72864240725,4.690151118,3.651981768,3.32608696175,2.8965457555,3.03249577425,3.774291813,3.123619036218,2.7273119655,2.5204105935,2.800162293,2.9015824755,2.549391318,1.8512743075,2.659719414,2.182476459,2.4764099355,2.8407935625,2.9320447005,2.8300091405,2.2682200155,1.7823215145,1.27936302,1.207885383,0.80553103995,1.2183860185,1.061735099,0.94743093,0
    DOGE
    24.92 ISK
    11.6070545505,12.012810648,12.9060570105,14.1015862005,13.573653918,13.212164238,10.680972813,9.660948938,9.184921438,9.1901970005,11.4382608705,9.9547018355,8.3710512705,7.7743892955,8.4622182555,8.8320745605,7.985259273,5.1953770755,7.8498234705,6.1919537205,6.5770514055,8.6364112605,9.1160093455,8.5685108755,6.473010846,5.2859092545,3.8369305365,3.294621984,1.719125358,3.0522405385,2.473643149,2.3620219935,0
    ADA
    88.40 ISK
    2.3537158755,2.360152593,2.3061084555,2.3889356505,2.3058655605,2.2507504905,1.765096303,1.6658421155,1.436293803,1.574439928,1.7922102405,1.657350648,1.416204618,1.3539641205,1.358781888,1.3912709355,1.0770042555,0.728982208,1.111919358,0.989721318,1.213254318,1.230267663,1.517135013,1.4543062155,1.0020269235,0.8418871305,0.565565046,0.435560424,0.28513362,0.39842874,0.332949563,0.327271833,0
    KAS
    10.48 ISK
    301.65401265,322.283085,348.0348129,333.029974275,352.95343665,344.38266,267.91237875,242.822785,233.9254875,252.05133875,301.5458995,237.898863969,195.95024955,202.01322465,213.77845995,218.662935,192.48949005,149.026298025,195.90523725,179.40726,210.2597814,250.9750755,253.88868335,247.38166,193.325757765,156.314288655,119.36134653,112.11645294,82.06595928,89.73144,67.79944368,37.10565,0
    LINK
    1,995.05 ISK
    0.000207358635,0.00021100206,0.000226790235,0.00022557576,0.000226790235,0.000228910035,0.00017688291,0.000156026035,0.000143757285,0.00014498416,0.000178109785,0.00015166831,0.00012613356,0.000115507635,0.000127860885,0.000125390235,0.00010933101,0.00007461491,0.00010910751,0.00008799606,0.00010414011,0.00012773526,0.00012988641,0.000125266385,0.000103541325,0.00008735301,0.00005497638,0.00005248587,0.000021354495,0.00003945324,0.00003191143,0.00002721081,0
    SHIB
    0.001498 ISK
    5.2027787625,5.6076847275,5.8051583625,5.2370269575,5.07027954,5.13923583,3.8434945175,3.43212333,3.6253561425,3.4096715175,4.1605190175,4.168661865,2.7760528275,2.568461115,2.994895305,2.68285221,2.304595695,1.9652687875,2.3417534925,2.2419087525,2.1811822875,4.1128799625,4.3922962125,4.37020333,3.1029653775,2.270014308,1.710645762,1.8153717075,1.0933728585,1.1664165285,1.7429812115,1.2775475295,0
    HBAR
    29.61 ISK
    67.36469475,68.567025,75.8295855,76.42467825,79.4973,76.969725,60.2546,52.5252875,47.18838125,49.212725,60.2546,53.17275,46.251825,37.751925,42.693225,42.693225,37.4919555,25.32401825,35.303175,30.335775,33.738444,42.754275,43.996125,45.2701,32.86812,27.8871,19.170315,20.41557,15.43455,18.7705222,11.058895,8.657985,0
    DOT
    440.32 ISK
    1207.18815,1171.968375,501.578175,0,30.361875,2259.96825,1617.438875,1626.027,1505.79325,1600.262625,1835.822625,2353.2345813,4821.06495,5454.786675,5832.796125,6088.5084,5133.047025,5946.4249,4372.353225,1814.142225,3252.204525,4381.046175,6135.646525,6214.3417,5260.546425,4151.02422,4093.74249,4700.181675,3798.617055,7509.492735,8246.76987,8847.8814,9891.78702
    PAXG
    416,115 ISK

Crypto rates -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Current Rates

Amount
10m 1h 1d 7d
392647.81185,448015.7271,500845.3896,480806.5521,433101.9741,519139.1571,492923.48235,476814.6136,475047.9136,558156.4261,644152.07785,556711.870071,499533.6021,512640.40035,559891.5816,590663.52735,557501.86485,511810.91935,641923.94385,516385.32735,624885.76185,701011.16685,756580.92835,724704.7436,721886.9586,537900.53235,408692.87355,392218.1499,310006.4148,460636.39075,260456.9259,0,11713.01685   Bitcoin BTC 0.0% 0.0% -2.7% -1.7% 14,031,749 ISK
32773.107735,33886.78131,39462.436035,40125.539385,41785.72671,43031.532435,36103.809785,34664.68541,34864.666035,34009.53416,46663.812585,38613.595785,33638.22816,33765.466635,37394.851485,40378.16136,38764.911435,32849.58686,40428.525135,35709.495135,41751.095385,48417.346185,49622.986485,46444.398235,40544.76024,34455.46329,29308.824375,30116.99487,23370.20328,25956.799175,16164.457995,3776.118315,0   Ethereum ETH -0.1% 0.1% -6.2% -4.7% 431,264 ISK
2482.00254,2557.29999,2761.33179,3326.062665,3197.328315,3313.968915,2813.75469,2580.64844,2311.962815,2456.734065,2768.381115,2309.1799359,2193.70929,2223.35709,2259.181515,2295.00594,2142.025515,1741.042865,2084.507565,1714.436265,1918.099665,2226.078465,2397.385865,2337.644265,1925.08098,1667.313195,1287.51042,1149.287115,931.36749,1034.862945,687.69138,421.767555,0   Solana SOL -0.1% 0.7% -5.2% -10.8% 20,202 ISK
84.922872,97.07976675,96.67899,91.1166945,86.96319,88.14392625,69.30289625,59.46335875,50.51944,54.200065,62.9995815,49.364957358,39.9630435,42.211335,41.47014,42.00132975,37.764165,28.8574495,41.4600465,38.988765,37.6351485,51.407265,59.75572,53.919815,39.027195,31.19454105,21.593625,19.103115,9.70143975,10.586235,9.68457465,12.36855,0   SUI SUI 0.5% 1.4% -3.2% -10.6% 432.90 ISK
20.984180175,23.71067655,27.437900325,31.10925825,31.5926193,30.529704675,21.645990625,21.692611875,17.101645625,19.2327275,25.25693595,21.28057,16.993614975,19.31232,20.24869635,21.571729425,18.076995,10.494964575,24.3012393,18.6259848,18.2782668,23.7722112,26.3083163,26.078873,20.013364125,14.59525962,10.30162038,7.26319818,1.907356425,6.01818336,10.26094908,6.42669858,0   XRP XRP -0.2% 0.1% -2.2% -4.0% 366.11 ISK
3.9384928275,4.28113265925,4.42167170625,4.888187988,4.72864240725,4.690151118,3.651981768,3.32608696175,2.8965457555,3.03249577425,3.774291813,3.123619036218,2.7273119655,2.5204105935,2.800162293,2.9015824755,2.549391318,1.8512743075,2.659719414,2.182476459,2.4764099355,2.8407935625,2.9320447005,2.8300091405,2.2682200155,1.7823215145,1.27936302,1.207885383,0.80553103995,1.2183860185,1.061735099,0.94743093,0   Dogecoin DOGE -0.1% 0.3% -4.0% -13.2% 24.92 ISK
11.6070545505,12.012810648,12.9060570105,14.1015862005,13.573653918,13.212164238,10.680972813,9.660948938,9.184921438,9.1901970005,11.4382608705,9.9547018355,8.3710512705,7.7743892955,8.4622182555,8.8320745605,7.985259273,5.1953770755,7.8498234705,6.1919537205,6.5770514055,8.6364112605,9.1160093455,8.5685108755,6.473010846,5.2859092545,3.8369305365,3.294621984,1.719125358,3.0522405385,2.473643149,2.3620219935,0   Cardano ADA 0.2% 0.2% -3.7% -10.9% 88.40 ISK
2.3537158755,2.360152593,2.3061084555,2.3889356505,2.3058655605,2.2507504905,1.765096303,1.6658421155,1.436293803,1.574439928,1.7922102405,1.657350648,1.416204618,1.3539641205,1.358781888,1.3912709355,1.0770042555,0.728982208,1.111919358,0.989721318,1.213254318,1.230267663,1.517135013,1.4543062155,1.0020269235,0.8418871305,0.565565046,0.435560424,0.28513362,0.39842874,0.332949563,0.327271833,0   Kaspa KAS 0.1% -0.5% -3.0% -14.1% 10.48 ISK
4.5746213595,4.585430187,4.7325031095,4.7810821095,4.907023167,4.9710940095,3.9200540345,3.4302855345,3.3348346595,3.517270972,4.067401722,3.8560882395,2.9047741845,2.703539742,2.9304689445,3.040289337,2.5767011595,2.0583886095,2.7263371095,2.3368929495,2.4500254845,2.9260265895,3.0223941495,3.0193675095,1.9926577995,1.6676462445,1.081504716,0.9199951425,0.6353298495,0.9846419715,0.7024099545,0.3969067695,0   Polygon POL 0.2% 0.2% -3.5% -13.8% 24.48 ISK
371.95707,420.53607,487.332195,511.621695,551.69937,664.45212,536.711245,460.644995,410.34312,396.847495,454.51062,380.64137,345.38367,310.47387,341.356995,341.356995,296.885295,229.17147,215.67447,220.64187,228.09297,275.28327,297.63657,278.061245,206.143905,177.50304,131.428605,122.71182,85.35417,103.54674,65.111515,48.237345,0   Avalanche AVAX 0.1% 0.3% -4.1% -8.3% 2,670 ISK
301.65401265,322.283085,348.0348129,333.029974275,352.95343665,344.38266,267.91237875,242.822785,233.9254875,252.05133875,301.5458995,237.898863969,195.95024955,202.01322465,213.77845995,218.662935,192.48949005,149.026298025,195.90523725,179.40726,210.2597814,250.9750755,253.88868335,247.38166,193.325757765,156.314288655,119.36134653,112.11645294,82.06595928,89.73144,67.79944368,37.10565,0   Chainlink LINK 0.0% 0.3% -4.9% -10.1% 1,995.05 ISK
0.000207358635,0.00021100206,0.000226790235,0.00022557576,0.000226790235,0.000228910035,0.00017688291,0.000156026035,0.000143757285,0.00014498416,0.000178109785,0.00015166831,0.00012613356,0.000115507635,0.000127860885,0.000125390235,0.00010933101,0.00007461491,0.00010910751,0.00008799606,0.00010414011,0.00012773526,0.00012988641,0.000125266385,0.000103541325,0.00008735301,0.00005497638,0.00005248587,0.000021354495,0.00003945324,0.00003191143,0.00002721081,0   Shiba Inu SHIB 0.0% 0.7% -3.0% -12.0% 0.001498 ISK
5.2027787625,5.6076847275,5.8051583625,5.2370269575,5.07027954,5.13923583,3.8434945175,3.43212333,3.6253561425,3.4096715175,4.1605190175,4.168661865,2.7760528275,2.568461115,2.994895305,2.68285221,2.304595695,1.9652687875,2.3417534925,2.2419087525,2.1811822875,4.1128799625,4.3922962125,4.37020333,3.1029653775,2.270014308,1.710645762,1.8153717075,1.0933728585,1.1664165285,1.7429812115,1.2775475295,0   Hedera HBAR 0.0% -0.7% -4.9% -5.1% 29.61 ISK
13.800101106,15.888269421,15.6965038185,19.521492831,18.0744458685,18.132572331,14.720008981,12.4219494185,10.6235960435,11.488420231,13.966707731,12.748270586,9.867832326,10.044098976,10.480662831,10.3066055385,9.051391806,7.508271581,8.713784856,8.157063501,8.411394381,9.660198741,10.405060371,9.8747929685,7.3044899475,6.573400737,4.1365612275,4.428822576,2.9555613855,3.402461991,2.97623161,1.890656553,0   Jupiter JUP 0.6% 0.7% -5.7% -16.1% 56.25 ISK
0.0002409498,0.000247993755,0.000264996405,0.000288800115,0.00028758564,0.000282591465,0.0002201306525,0.000187127715,0.0001727732775,0.00017117834,0.00018835459,0.000165758865,0.00013015464,0.000120702915,0.00013429149,0.000140468115,0.00012687954,0.0000893376225,0.000124794945,0.00010703649,0.00011821314,0.00014155992,0.000148910175,0.00014309084,0.000106131741,0.000086207661,0.00005358198,0.000050095266,0.000024941115,0.000036911742,0.00002699801,0.0000325292865,0   Pepe PEPE 0.0% 0.7% -3.4% -15.1% 0.001291 ISK
67.36469475,68.567025,75.8295855,76.42467825,79.4973,76.969725,60.2546,52.5252875,47.18838125,49.212725,60.2546,53.17275,46.251825,37.751925,42.693225,42.693225,37.4919555,25.32401825,35.303175,30.335775,33.738444,42.754275,43.996125,45.2701,32.86812,27.8871,19.170315,20.41557,15.43455,18.7705222,11.058895,8.657985,0   Polkadot DOT 0.0% 0.4% -3.4% -11.3% 440.32 ISK
265.8951,284.112225,297.47145,319.332,320.546475,325.83795,256.3397,230.575325,213.399075,206.037825,277.196575,237.5533,206.11575,191.865225,200.5125,202.98315,162.217425,111.24065,158.2989,154.57335,175.6848,191.82885,188.1033,183.07445,129.723225,119.761185,68.70573,68.70573,57.498435,67.65388,38.064305,27.21081,0   Kusama KSM 0.4% 0.4% -3.2% -12.7% 1,687 ISK
1.257564,1.3424558025,1.41447417,1.4903788575,1.52523429,1.4955023025,1.20834029,1.058906915,0.9913061025,0.9596527275,1.1692029775,1.0253329175,0.903955455,0.796033785,0.8117224125,0.825681585,0.800975085,0.462427615,0.69041307,0.557162565,0.617764845,0.81857199,0.877559865,0.8229229025,0.5820360885,0.520894068,0.3028499175,0.3770671155,0.2420814735,0.276358707,0.1867698255,0.1495357695,0   Moonbeam GLMR 0.4% 0.5% -3.2% -11.6% 8.22 ISK
1207.18815,1171.968375,501.578175,0,30.361875,2259.96825,1617.438875,1626.027,1505.79325,1600.262625,1835.822625,2353.2345813,4821.06495,5454.786675,5832.796125,6088.5084,5133.047025,5946.4249,4372.353225,1814.142225,3252.204525,4381.046175,6135.646525,6214.3417,5260.546425,4151.02422,4093.74249,4700.181675,3798.617055,7509.492735,8246.76987,8847.8814,9891.78702   PAXG PAXG 0.0% 0.1% 1.4% 2.3% 416,115 ISK
General price chart