• 642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,22315.461295512363352095
    BTC
    8,569,600 ISK
    30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,2343.7994754888942424718
    ETH
    260,940 ISK
    969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,70.853085897818802529485
    SOL
    10,931 ISK
    16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.375800794488
    SUI
    116.01 ISK
    15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005
    XRP
    175.22 ISK
    1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.05106367276955
    DOGE
    11.39 ISK
    3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.100660927095
    ADA
    32.04 ISK
    0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.38002326174755
    KAS
    4.50 ISK
    140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,7.60797772439
    LINK
    1,101.06 ISK
    0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001245270416
    SHIB
    0.000723 ISK
    1.089164840801,1.1901472872185,1.086417484971,1.046798675676,1.061111524951,1.065982571815,0.985580856051,0.994594830214,1.163863145176,1.090907042031,0.805932998326,0.560488561451,0.582504250411,0.6749420617855,0.6983702933035,0.421506415576,0.357142482076,0.223803418291,0.277496093941,0.240544448361,0.2674296408175,0.411437749911,0.334982126941,0.266461058227,0.259457773701,0.279365140876,0.291295324828,0.2504095902425,0.243326043521,0.311676055746,0.273151503401,0.086742379151,0
    HBAR
    11.28 ISK
    18.6692045666145641581065,22.5174249366145641581065,18.3165454745145641581065,19.2723023323645641581065,17.8760631166145641581065,16.4350382266145641581065,16.2758553766145641581065,19.8974153866145641581065,22.2604998121145641581065,20.7473416791145641581065,17.0243151166145641581065,12.4713492202145641581065,11.8078230416145641581065,15.6793702066145641581065,12.9936852166145641581065,10.8061724666145641581065,10.7753370466145641581065,8.1997785566145641581065,8.3614642816145641581065,7.1041199966145641581065,8.5452754216145641581065,9.7423504766145641581065,8.4686874466145641581065,8.3884863212645641581065,6.1493232416145641581065,4.7251873666145641581065,5.9679148616145641581065,4.7251873666145641581065,3.4824598716145641581065,5.7069420876645641581065,3.4824598716145641581065,0.9970048816145641581065,0
    DOT
    181.44 ISK
    63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,920.861073795
    PAXG
    560,099 ISK

Crypto rates -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Current Rates

Amount
10m 1h 1d 7d
642367.29283185,761144.7590152,715085.59682195,688075.8723181,671052.68177885,650865.14413535,717590.88459345,635977.43293385,707669.45405435,642440.397806,500305.31922335,327326.14767825,307848.3849809,339347.1930008,325531.04968685,211624.77794235,177288.5636534,108352.61938055,164516.7609516,120839.17442435,164814.51797885,244273.58293965,194918.96832935,141738.3538733,165759.8288376,199818.15392105,216806.2387777,222187.24883105,214482.33836205,214358.06561255,183053.7600135,0,22315.461295512363352095   Bitcoin BTC -0.3% -0.3% -2.6% -4.3% 8,569,600 ISK
30894.47563597,33772.206725295,29954.52353271,30904.36599682,31127.83853272,29510.93639347,29844.23865078,29287.10908774,32349.45193672,29613.264836005,22716.71201047,12948.77778937,13696.220461085,16097.243065375,16953.150027745,11700.21959677,11659.3288264,5580.75829997,6891.504026085,6350.89293747,6616.686749245,8219.38383376,6954.61361875,6707.495459305,6119.39702297,7530.9286197,8394.624228725,8660.567912655,8879.287951775,8618.315177825,8291.47784664,0,2343.7994754888942424718   Ethereum ETH -0.5% -0.5% -2.7% -2.0% 260,940 ISK
969.37970613,1096.83110688,841.3404301,885.25207048,801.66880378,812.68171043,907.86844944,896.255209555,957.96259153,826.05747489,546.88639693,236.91433853,319.978452535,369.635692765,443.674339405,296.853689605,316.30853698,66.97333086,140.069194545,157.8112745,193.002197575,230.10391554,197.24336932,201.77076985,190.888970155,285.82732385,359.148246055,319.380966215,294.526416315,282.099141365,277.128231385,0,70.853085897818802529485   Solana SOL -0.4% -0.4% -2.5% -1.9% 10,931 ISK
16.11229285275,17.7803939655,13.57831212225,12.69575835125,12.20823609125,11.33545580025,12.25416310005,12.15714966275,14.33534170625,12.05222914275,8.68089656375,5.910048088241,6.3007141481475,7.437498959009,7.4489264255,4.515224643815,4.2038743722905,2.59310564605,2.78845604095,3.134980105873,3.701949912194,5.44760855365,4.713065379317,3.6803494301735,3.25916873875,4.403977696781,4.246151304916,3.823872502115,3.51194790087,4.0924259137845,3.632243922386,0,0.375800794488   SUI SUI -0.4% -0.1% -3.2% -8.3% 116.01 ISK
15.375802561805,17.05567009039,17.314343122675,15.525923002005,13.235697727005,13.560050845905,15.735428056065,13.857328722765,16.570369736055,14.314334876145,9.962899874055,4.195873411755,5.824483762295,7.9079516982,8.891268914055,7.57531680748,7.182380349615,3.760168526695,4.38950292992,4.686784711265,5.181040052005,5.709282833405,5.005301985375,4.01364298749,3.419661793755,4.45144988709,4.584421729055,4.350788959995,4.144496195825,3.59645337053,3.45726789109,0,0.123030022005   XRP XRP -0.1% -0.1% -2.8% -1.7% 175.22 ISK
1.33655014410855,1.47680182627325,1.26453065483225,1.17083189703505,1.13664510316055,1.06512826749355,1.13027422328615,1.11336654779405,1.2363466975118,1.0487927402161,0.68069680914305,0.38316198513325,0.4483466503906,0.53632634381855,0.55808471720555,0.4365188019893,0.39182645983355,0.24875608990135,0.24210456543475,0.25813593232955,0.30549122836455,0.34120833585655,0.31906620165155,0.3853770585416,0.28599737618555,0.34432250703965,0.41403951950915,0.37161280282985,0.32781908590605,0.40260642655515,0.33395815973135,0,0.05106367276955   Dogecoin DOGE -0.2% -0.2% -2.9% -6.0% 11.39 ISK
3.8773978555655,4.174761540992,3.6260117336015,3.7222017850955,3.7911824059505,3.7033902767105,3.9451338825185,3.988990770005,4.3117396749005,3.9631176400835,2.773719032858,1.8049393259345,2.023552231993,2.27196676055,2.306654625773,1.575220442673,1.5999625133705,1.1746362900615,1.232627192995,1.2443571369355,1.4193036743525,1.5835173031025,1.3068002640455,1.251503716061,0.8204452983005,1.0735922829305,1.064520372217,0.9314242575025,0.8762471567245,0.868666519005,0.9269504385205,0,0.100660927095   Cardano ADA -0.3% 0.2% -2.9% -3.8% 32.04 ISK
0,0.07758995855749,0.2375106735275,0.3098326442579,0.2999266096575,0.33442823329499,0.3834072618775,0.387688414447635,0.557455506944925,0.8256893019775,0.608279368248075,0.5921292164075,0.638199083196895,0.810134644769115,0.765681682984575,0.8111593116825,0.9928295925225,0.7421809777175,0.69695687834339,0.5079066717375,0.599039637162835,0.6131299715343,0.49121801562837,0.4920721829925,0.4615166845325,0.6062120931125,0.53535922771257,0.43628899181117,0.49529120781878,0.515533995984835,0.461505175412215,0.334953263686385,0.38002326174755   Kaspa KAS -0.3% -0.1% -2.1% 16.1% 4.50 ISK
6140.259687475,6273.739412835,5895.108487435,5642.893373225,4987.163377625,4979.275489285,5375.495819265,4844.33939102,5546.79048185,5604.484854165,3999.444578075,2394.809367275,2582.87028891,3133.183522175,3117.238206125,2344.2047388,2152.570312355,1398.278473145,1205.510444555,1052.541332145,1292.376625915,1740.522802025,1374.662946485,1438.23246746,1313.426205125,1465.175716605,1495.001176485,1604.361196045,1680.16757324,1552.166641255,1409.25297933,0,463.537355635   BNB BNB -0.3% -0.1% -1.8% -5.4% 78,611 ISK
0.901454181505,0.974924034784,0.779507964444,0.752090410475,0.82777300713,0.68904609279,0.669244907584,0.6348993856035,0.7471777173675,0.792192735174,0.495430790955,0.306135351255,0.3585632841215,0.38017429824,0.354815268855,0.280684316185,0.29600921958,0.12754891276,0.118302151199,0.139829158821,0.357772645932,0.40308601645,0.569537315565,0.57041402262,0.3754221895925,0.527910639876,0.3615094282955,0.338518969638,0.247302771505,0.2982545988,0.2571203187155,0.0933288348745,0   Polygon POL -0.2% -0.2% -3.1% -4.6% 11.70 ISK
483.42029475,523.62247415,452.90364091,432.387174075,418.8238773,452.90364091,460.7832921,445.505642985,485.0992233,421.261394125,241.52843865,129.2825041,180.4112346,222.35441385,206.879137725,111.85348375,134.493589965,87.99868224,128.38567393,112.92411356,145.01918049,176.90680914,106.18697475,135.72170067,139.659924425,195.108216715,192.622761725,213.74912914,177.710031785,137.942751945,152.855481885,23.611822405,0   Litecoin LTC -0.2% -0.1% -3.1% -2.5% 6,775.35 ISK
130.994971175,155.373574365,136.381358405,136.278039725,131.402817125,130.151201955,127.877990765,119.692988825,135.244852925,126.105554805,91.16171555,40.629570335,51.374312595,59.639606765,57.22873745,41.6658607,43.9745126,26.007173895,31.73965868,26.676342555,34.125499245,36.325626485,32.406124235,31.809639065,34.697356125,39.76727984,42.25273483,42.25273483,31.068187375,34.79636986,29.82545988,2.48545499,0   Avalanche AVAX -0.3% -0.2% -4.2% -6.7% 1,146 ISK
140.26848907044,140.48030537939,129.12903761627,125.07851366439,122.62921216439,125.2999834621,125.21891413947,123.50871046439,135.30175688939,126.12801920939,91.34776786439,49.99314467639,48.60342713701,57.01743332939,59.65236001439,41.136286489215,41.32530811439,24.14752555597,26.54117629235,26.85808992439,31.76462595939,36.46432440439,32.55343204439,28.70703196532,27.33373628939,36.19071010939,38.67616509939,38.05728680688,34.94798261439,35.538278174515,30.796030053595,0,7.60797772439   Chainlink LINK -0.4% -0.3% -3.0% -4.9% 1,101.06 ISK
0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.00003233634408,0.00003730725406,0.000031093616585,0.000018666341635,0.00001245270416   Shiba Inu SHIB -0.2% 0.0% -3.2% -2.6% 0.000723 ISK
1.089164840801,1.1901472872185,1.086417484971,1.046798675676,1.061111524951,1.065982571815,0.985580856051,0.994594830214,1.163863145176,1.090907042031,0.805932998326,0.560488561451,0.582504250411,0.6749420617855,0.6983702933035,0.421506415576,0.357142482076,0.223803418291,0.277496093941,0.240544448361,0.2674296408175,0.411437749911,0.334982126941,0.266461058227,0.259457773701,0.279365140876,0.291295324828,0.2504095902425,0.243326043521,0.311676055746,0.273151503401,0.086742379151,0   Hedera HBAR -0.2% -0.5% -2.6% -4.6% 11.28 ISK
1.8864331161415,1.913484199153,1.6270802229145,1.5778143121965,1.5444027613965,1.6782921089335,2.2430911417325,2.2499494196925,2.422257256089,2.183267994138,1.549737611079,1.0239774313915,1.0937840968435,1.233825008901,1.308291166614,0.999673063474,1.07917382433,0.6287072528305,0.7383678977125,0.6369039882485,0.73014990788,0.6701512186445,0.6275569715265,0.635210993541,0.505410214109,0.6590183905985,0.739671405024,0.7156867643705,0.6170142012675,0.697170124695,0.5884314688825,0.14167093443,0   Jupiter JUP -0.3% -0.1% -4.1% -5.8% 19.12 ISK
0.0000848117314565,0.000087208074085,0.0000767286465865,0.0000629841585815,0.0000511388559065,0.0000423381829825,0.0000477005025665,0.000044331082184,0.0000536392242515,0.0000454676377215,0.000034260213989,0.0000204252720815,0.000022080423319,0.0000287293307795,0.0000275569641065,0.0000202621847465,0.0000194431439315,0.0000130242707065,0.0000106074946065,0.0000118154821965,0.0000135026201765,0.0000171289857065,0.0000145742511365,0.0000169535842265,0.0000112201984065,0.0000132971841965,0.000015161275439,0.000014167093443,0.00001242727495,0.000016404002934,0.000011930183952,0,0.0000033553642365   Pepe PEPE -0.1% -0.1% -3.0% -2.5% 0.000414 ISK
0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00022134,0.00031201,0.000317,0.000213,0.000322   SmileyCoin SMLY 0.0% 0.0% 0.4% 1.3% 0.020172 ISK
18.6692045666145641581065,22.5174249366145641581065,18.3165454745145641581065,19.2723023323645641581065,17.8760631166145641581065,16.4350382266145641581065,16.2758553766145641581065,19.8974153866145641581065,22.2604998121145641581065,20.7473416791145641581065,17.0243151166145641581065,12.4713492202145641581065,11.8078230416145641581065,15.6793702066145641581065,12.9936852166145641581065,10.8061724666145641581065,10.7753370466145641581065,8.1997785566145641581065,8.3614642816145641581065,7.1041199966145641581065,8.5452754216145641581065,9.7423504766145641581065,8.4686874466145641581065,8.3884863212645641581065,6.1493232416145641581065,4.7251873666145641581065,5.9679148616145641581065,4.7251873666145641581065,3.4824598716145641581065,5.7069420876645641581065,3.4824598716145641581065,0.9970048816145641581065,0   Polkadot DOT 0.0% 0.0% -3.3% 1.9% 181.44 ISK
49.28501266,54.602620885,41.33327867,40.039892985,49.39444721,42.57930996,39.61370343,44.259540005,53.26057931,54.893955535,34.41993746,16.56542836,17.4580537,25.31648051,26.011779185,13.18554596,15.59491355,14.11941868,10.913636265,13.35253778,23.888740495,24.99330929,22.41514781,16.45810508,12.97029871,13.670002445,17.39818493,26.097277395,16.155457435,21.126367415,19.88363992,1.242727495,0   Kusama KSM 0.0% 0.2% -4.7% -1.4% 549 ISK
0.144279894587795,0.148960814662475,0.143184801877775,0.123391311310445,0.151578983221895,0.143937404776935,0.149069104252455,0.13583110534085,0.133426501522895,0.133438750593145,0.118135204731095,0.059857261079945,0.067839288066875,0.05064218721794,0.049146165469145,0.02502099489187,0.042140342627435,0.024374588278155,0.011306136822155,0.013410653236005,0.030756492037105,0.030455649065095,0.014227569210245,0.02278793181917,0.01442699178277,0.00898491978885,0.014180763445445,0.017560982231845,0.007507316797295,0.014213074360315,0.01663017933809,0.008593460627925,0   Moonbeam GLMR 0.0% -0.2% -1.9% -9.6% 1.41 ISK
63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,863.695609025,896.006523895,1134.610202935,166.52548433,920.861073795   PAXG PAXG 0.0% 0.0% 0.0% -11.7% 560,099 ISK
General price chart