• 1197589.185571,1206685.2660478,1396130.00023925,1414111.2339051,1386629.0537013,1325387.5969248,1258896.8724246,1053820.5855966,619587.4551102,744028.1375112,761672.5292538,696968.2688274,747209.5118892,606702.8888793,553072.2584994,530714.861026,432309.3486786,481115.17991295,613358.47100685,825921.84809835,761486.4174711,803280.1991112,794552.846184,790706.06046195,717089.90613,707231.8724135,305053.28530855,405217.5328782,515499.463418,484639.2048865,450648.930972,206816.5037787,0
    BTC
    8.912.926 ISK
    74588.204205245,72243.40948875,74727.50031176,70818.98448163,69486.47805946,67449.17485201,62684.45491819,49764.40412692,31368.7185889,39761.42891917,39048.06689518,34840.08747751,35037.08796784,23215.83494251,23806.8364135,17730.55371505,13416.71890351,12342.96270229,18722.24685215,32107.563985105,27083.58895039,28697.67601834,28027.31018317,25316.30450783,19944.13000369,22716.13735037,10479.08670704,13864.9964305,19702.09518337,19741.16506212,16850.24692511,3897.09070633,0
    ETH
    261.064 ISK
    3327.175156295,3327.175156295,3265.214983945,3360.656215285,3237.072056755,3074.332521265,2172.535245655,1331.918246545,1799.335559005,1727.142832735,1752.838548865,1738.155282505,1328.247429955,1356.390357145,1356.390357145,1211.572608035,1112.006238235,1281.18907501,1445.8107725,1780.888969795,1684.270986745,1752.265490605,1689.678598355,1747.87054222,1560.229102435,1476.35806153,1034.509018805,892.389769405,1033.66234625,876.731783405,685.155323545,270.523044145,0
    SOL
    11.109 ISK
    25.97248905325,23.9993956022,26.66774768225,24.1241649221,21.468940922,20.245335392,17.798124332,11.313015023,4.0692702854,9.5632591151,9.232885622,9.232885622,9.232885622,3.1760382485,4.338463502,3.136883272,3.8818550054,3.39478251545,5.416301592,10.119403947,9.3410779002,9.8772157505,8.757299326,9.44076540915,8.762545352,9.727954297,5.976945592,4.8857882024,7.068499437,7.1590074016,6.010584232,0.4755762845,0
    SUI
    131,84 ISK
    29.21218041875,28.93317052594,30.84806772818,26.79538469621,27.91376015063,24.84373387586,22.71833107025,14.55688218515,8.15742526325,16.15858182392,18.54705981848,17.59387111061,16.50241497785,9.7052862587,10.41987188822,9.29905843332,7.7077096844,7.71303119711,12.80063662272,16.95681974307,14.9222388627,13.91452712537,12.9525903688,13.30245244803,11.8711521434,13.3895783277,8.64828730618,8.33058076334,10.647135240865,11.30866963154,9.987172055,4.073068147925,0
    XRP
    185,19 ISK
    1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.1452251951347
    DOGE
    12,61 ISK
    5.054001845883,4.953993808749,5.4534869960935,4.494773331822,4.257149137896,3.467189407728,3.199953959976,1.502323647654,0.197837792121,1.195565741283,1.473935999358,1.519821206733,1.406515334655,0.709794345873,0.342957407979,0.227044341071,0.215362202043,0.0282328204485,1.157881814547,2.3896026964815,2.269821015778,2.083070619516,2.090613864283,2.064269603183,1.876038666255,2.609907866408,1.450752328762,1.056569559285,2.168938634303,2.018091999939,1.753732695953,0.433642135623,0
    ADA
    34,79 ISK
    0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.06204524346941
    KAS
    3,78 ISK
    189.93897892,185.94661537576,205.8240497676,193.114526605,188.220104485,172.06116985582,157.629966235,102.95682394354,56.74001946991,97.06393971106,102.567717385,92.778873145,81.766423375,41.0937755578,40.2250156315,24.80233071692,19.4553299293,22.97805420877,38.56301012064,97.625779985195,81.19983815044,80.36147914504,76.3508666386,71.861245505,55.065752875,71.2909083707,36.43197604651,35.004508945,68.29484886,60.454142405,50.114265205,5.193471932245,0
    LINK
    1.124,62 ISK
    0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.000000678078895
    SHIB
    0,000805 ISK
    1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.396717400955,0.266822713653,0.375929121895,0.41793146911,0.572064238188,0.182996544291,0.0806855117545
    HBAR
    10,91 ISK
    29.7321527,27.3562315292,31.2873931721,28.945549145,27.721943615,24.051127025,21.603915965,14.1032140661,5.1464215865,11.1176165729,11.815071725,11.815071725,11.815071725,5.4890311349,5.7826964621,5.727078575,6.4530484814,5.561888825,7.946427895,15.2016838553,12.4899549492,11.701541315,10.944752007,11.346933985,9.148608815,9.3143291745,6.252682325,5.8572300773,9.24809609395,8.448604735,6.297734075,0.05924104895,0
    DOT
    177,83 ISK
    62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,48838.68417183
    PAXG
    615.042 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS BNB POL LTC AVAX LINK SHIB HBAR JUP PEPE SMLY DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
1197589.185571,1206685.2660478,1396130.00023925,1414111.2339051,1386629.0537013,1325387.5969248,1258896.8724246,1053820.5855966,619587.4551102,744028.1375112,761672.5292538,696968.2688274,747209.5118892,606702.8888793,553072.2584994,530714.861026,432309.3486786,481115.17991295,613358.47100685,825921.84809835,761486.4174711,803280.1991112,794552.846184,790706.06046195,717089.90613,707231.8724135,305053.28530855,405217.5328782,515499.463418,484639.2048865,450648.930972,206816.5037787,0   Bitcoin BTC 0.4% 0.9% -3.8% -17.2% 8.912.926 ISK
74588.204205245,72243.40948875,74727.50031176,70818.98448163,69486.47805946,67449.17485201,62684.45491819,49764.40412692,31368.7185889,39761.42891917,39048.06689518,34840.08747751,35037.08796784,23215.83494251,23806.8364135,17730.55371505,13416.71890351,12342.96270229,18722.24685215,32107.563985105,27083.58895039,28697.67601834,28027.31018317,25316.30450783,19944.13000369,22716.13735037,10479.08670704,13864.9964305,19702.09518337,19741.16506212,16850.24692511,3897.09070633,0   Ethereum ETH 0.6% 1.5% -4.5% -28.0% 261.064 ISK
3327.175156295,3327.175156295,3265.214983945,3360.656215285,3237.072056755,3074.332521265,2172.535245655,1331.918246545,1799.335559005,1727.142832735,1752.838548865,1738.155282505,1328.247429955,1356.390357145,1356.390357145,1211.572608035,1112.006238235,1281.18907501,1445.8107725,1780.888969795,1684.270986745,1752.265490605,1689.678598355,1747.87054222,1560.229102435,1476.35806153,1034.509018805,892.389769405,1033.66234625,876.731783405,685.155323545,270.523044145,0   Solana SOL 0.0% 0.9% -7.5% -27.5% 11.109 ISK
25.97248905325,23.9993956022,26.66774768225,24.1241649221,21.468940922,20.245335392,17.798124332,11.313015023,4.0692702854,9.5632591151,9.232885622,9.232885622,9.232885622,3.1760382485,4.338463502,3.136883272,3.8818550054,3.39478251545,5.416301592,10.119403947,9.3410779002,9.8772157505,8.757299326,9.44076540915,8.762545352,9.727954297,5.976945592,4.8857882024,7.068499437,7.1590074016,6.010584232,0.4755762845,0   SUI SUI 0.4% 1.2% -3.2% -24.1% 131,84 ISK
29.21218041875,28.93317052594,30.84806772818,26.79538469621,27.91376015063,24.84373387586,22.71833107025,14.55688218515,8.15742526325,16.15858182392,18.54705981848,17.59387111061,16.50241497785,9.7052862587,10.41987188822,9.29905843332,7.7077096844,7.71303119711,12.80063662272,16.95681974307,14.9222388627,13.91452712537,12.9525903688,13.30245244803,11.8711521434,13.3895783277,8.64828730618,8.33058076334,10.647135240865,11.30866963154,9.987172055,4.073068147925,0   XRP XRP 0.2% 0.7% -4.3% -19.8% 185,19 ISK
1.5324313297167,1.6722829483368,1.9312088290635,1.709621646516,1.632412137573,1.3412919098754,1.2229203109032,0.6101386614792,0,0.3056321892834,0.3893879878119,0.487851524811,0.5016905033553,0.2889911540754,0.294766572177,0.3057107715492,0.1801736977464,0.1517476653594,0.3599135090966,1.03644440494245,0.7902802683635,0.8297524452249,0.7383321146092,0.8453825712227,0.6834380990052,1.0768312614772,0.60468818362965,0.5518358762931,0.9054721748897,0.8370276240702,0.7137371829272,0.23652563102985,0.1452251951347   Dogecoin DOGE -0.1% 1.3% -3.0% -17.1% 12,61 ISK
5.054001845883,4.953993808749,5.4534869960935,4.494773331822,4.257149137896,3.467189407728,3.199953959976,1.502323647654,0.197837792121,1.195565741283,1.473935999358,1.519821206733,1.406515334655,0.709794345873,0.342957407979,0.227044341071,0.215362202043,0.0282328204485,1.157881814547,2.3896026964815,2.269821015778,2.083070619516,2.090613864283,2.064269603183,1.876038666255,2.609907866408,1.450752328762,1.056569559285,2.168938634303,2.018091999939,1.753732695953,0.433642135623,0   Cardano ADA 0.3% 1.0% -2.8% -20.0% 34,79 ISK
0.883435298692365,0.865393375113285,0.928785902579555,0.859647707986005,0.824789633647365,0.745995555543015,0.566608866817365,0.400224210453495,0.127334481547365,0.341465449297365,0.354925110127365,0.320538123917775,0.228893740537365,0.112651215187365,0.106257876293115,0.042845265757845,0.076467451657365,0,0.107356533297365,0.376878527557365,0.262105089717365,0.360575316801225,0.291225383587965,0.385651679693155,0.373078908614805,0.396261692592365,0.254336666292365,0.208018203045435,0.38234145700981,0.335932339129805,0.263966616614255,0.112546603221795,0.06204524346941   Kaspa KAS -0.3% 0.2% -3.7% -21.3% 3,78 ISK
17212.008573125,18525.50345714,19354.607531595,19973.36578622,19323.63124979,18638.41215299,17301.0113087,13392.81524588,9413.65006232,10595.6530043,10833.03247712,10173.50909645,9679.17246233,7006.81798481,7543.98081248,7920.13409186,6757.80615014,7001.48385761,8190.015198625,10669.172354435,9883.31755952,10201.98901073,9958.4330431,11075.639254435,9690.5453261,10450.3561048,7993.26529614,7567.20769271,8397.66382024,8599.78519282,7123.53004951,5037.84927176,0   BNB BNB 0.4% 0.3% -8.0% -21.6% 84.919 ISK
1.429414037915,1.34314243954,1.707374325065,1.515802530564,1.525346653698,1.322350496271,1.048385218104,0.50534908389,0,0.52003235025,0.938994883722,0.990141594876,0.80146162215,0.439029664164,0.472923537345,0.43276831188,0.424272512934,0.258823204785,0.5369881370065,1.45809908783,1.82967190573,1.848149290314,1.7343442048,1.806967946168,2.156127738696,1.814631529165,1.323256777297,1.090460308878,1.18720932244,1.412299899263,1.282851704838,0.90785643564,0.93734631004   Polygon POL -0.3% 0.7% -1.4% -9.3% 13,09 ISK
760.548526135,791.04425594,917.44665172,888.33761478,829.60454934,701.12596869,593.44868205,250.83913365,0,171.3047742,187.21164609,163.96314102,141.93824148,34.26095484,67.29830415,48.89136048,2.9734155,21.66628761,129.33896896,405.548144645,269.43969973,274.48950033,263.62522076,291.39331739,251.20375248,300.05506696,161.42762853,180.47010222,325.96823287,336.41543335,263.87030228,20.22222885,55.52618176   Litecoin LTC -0.1% 0.5% -1.8% -15.4% 7.162,23 ISK
150.59798875,149.67152454,161.6156445,147.80117611,142.90675399,117.21103786,111.09301021,62.14878901,24.21701758,53.5835503,65.8196056,64.59600007,56.03076136,24.21701758,24.21701758,30.53347316,18.77476618,25.77400606,40.046,78.60789524,65.36768649,65.78716834,60.6776992,63.45228631,59.02700308,62.84318665,36.460581505,32.6795383,56.11145405,59.28269679,46.57970513,8.42667955,0   Avalanche AVAX -0.1% 0.1% -3.0% -19.2% 1.182 ISK
189.93897892,185.94661537576,205.8240497676,193.114526605,188.220104485,172.06116985582,157.629966235,102.95682394354,56.74001946991,97.06393971106,102.567717385,92.778873145,81.766423375,41.0937755578,40.2250156315,24.80233071692,19.4553299293,22.97805420877,38.56301012064,97.625779985195,81.19983815044,80.36147914504,76.3508666386,71.861245505,55.065752875,71.2909083707,36.43197604651,35.004508945,68.29484886,60.454142405,50.114265205,5.193471932245,0   Chainlink LINK 0.1% 1.1% -3.2% -22.7% 1.124,62 ISK
0.00008345766607,0.00008323681238,0.00009160162086,0.00008198157051,0.00007219272627,0.00006362748756,0.00005750945991,0.00003426095484,0,0.00002936653272,0.00003181374378,0.00003915537696,0.00002814292719,0.00000734163318,0.00000856523871,0.0000086979912,0.00001103587668,0.000010413261495,0.000022369995945,0.00005677221305,0.00004466570656,0.0000441146736,0.00003823271712,0.00004253045384,0.00003385969392,0.00005685210482,0.000020839638055,0.00001709083188,0.000027390162505,0.00002950248889,0.0000271792202,0.00000501636219,0.000000678078895   Shiba Inu SHIB 0.3% 0.7% -2.3% -14.9% 0,000805 ISK
1.279218511465,1.44554006154,1.376597768975,1.23896577399,1.20715203021,1.025324248452,0.7825609113,0.32126162649,0.09000018132,0.54151062189,0.51703851129,0.42159727995,0.344877213219,0.09122378685,0.08143494261,0,0.03972242832,0.06240328134,0.3188232555845,0.935691709435,0.67253032147,0.64290228837,0.54624906484,0.461505601802,0.379947477696,0.4573402871925,0.396717400955,0.266822713653,0.375929121895,0.41793146911,0.572064238188,0.182996544291,0.0806855117545   Hedera HBAR 0.2% -0.1% -1.9% -16.4% 10,91 ISK
3.88788032656,3.717832896645,3.7670517433015,3.890209061529,4.88952769788,3.941600493789,3.269229255054,1.367379179775,0.039277737513,0.986103696627,0.770626762794,0.964323518193,0.682527164634,0,0.272741672637,0.330074810009,1.564217123391,1.789838449875,1.875993554436,2.827212059175,2.323142444985,2.277925144821,2.700243212725,3.0007912960025,3.388136020761,3.44766666236,2.862539438995,2.857399855263,2.9349124423455,2.571051052401,2.147042242377,2.014545165765,1.95205168081   Jupiter JUP -0.6% -0.1% -4.2% -7.6% 22,98 ISK
0.0000630775058075,0.0000664652972925,0.0000771840897445,0.0000700015593225,0.0000651071372025,0.0000485884625475,0.0000430822376625,0.0000215467803345,0.0000002560441125,0.0000109014122235,0.0000160405554495,0.0000244834336065,0.0000259517602425,0.0000157958343435,0.0000159181948965,0.0000137992008525,0.0000113758972545,0.0000023356328925,0.0000143952855625,0.0000378626420225,0.0000248147141415,0.0000259526612775,0.0000254806190525,0.0000231324217275,0.0000189314962125,0.0000400690765075,0.0000189423086325,0.0000084689781375,0.0000265300445055,0.0000231299188525,0.0000190684535325,0,0.0000136582389325   Pepe PEPE -0.5% 0.4% 0.0% -15.8% 0,000510 ISK
0.00064544,0.00064697,0.000807,0.000807,0.00070088,0.00056146,0.00018252,0.00001,0.00013304,0.00007819,0,0,0.00020393,0.000563,0.00063121,0.00055991,0.00048922,0.00033871,0.0004772,0.00021599,0.00029428,0.00025087,0.00019492,0.00009017,0.0000862,0,0,0.00032546,0.00040088,0.000675,0.00042294,0.00015675,0.00028713   SmileyCoin SMLY -0.2% 0.5% 0.6% -2.7% 0,019027 ISK
29.7321527,27.3562315292,31.2873931721,28.945549145,27.721943615,24.051127025,21.603915965,14.1032140661,5.1464215865,11.1176165729,11.815071725,11.815071725,11.815071725,5.4890311349,5.7826964621,5.727078575,6.4530484814,5.561888825,7.946427895,15.2016838553,12.4899549492,11.701541315,10.944752007,11.346933985,9.148608815,9.3143291745,6.252682325,5.8572300773,9.24809609395,8.448604735,6.297734075,0.05924104895,0   Polkadot DOT 0.0% 0.0% -3.3% -21.4% 177,83 ISK
152.97572,146.11604043,163.878944305,154.04394705,149.14952493,138.13707516,128.34823092,102.65251479,63.49713783,81.85122078,87.96924843,85.52203737,83.07482631,59.82632124,64.72074336,61.15684959,66.19663869,61.791478575,68.911056685,95.949314965,86.26428998,85.82298306,76.44481055,78.41166984,63.34816671,52.297573125,39.709113025,31.06708611,40.31651073,44.96064535,32.49812992,2.986931025,0   Kusama KSM 0.2% 0.0% -5.7% -27.8% 592 ISK
0.4053472358653,0.401138707717315,0.415838772573395,0.382662822655785,0.373828390729185,0.356700360520245,0.340458220715025,0.245291077013745,0.155509021249995,0.197435864735445,0.221857807508715,0.261514862736015,0.233621551074135,0.190238617007985,0.153849812151315,0.129211744519955,0.104639136881115,0.097665785538735,0.099487792039375,0.137341470165235,0.141840553968405,0.121356354598365,0.091802069611275,0.10987370061465,0.074316803052435,0.072891021887525,0.03862154435769,0.034214180010735,0.05462489687296,0.063537916771915,0.046082938204255,0,0.022532166727175   Moonbeam GLMR 0.0% 0.7% -1.5% -23.5% 1,95 ISK
62804.519333665,54200.534116365,41903.043246615,37218.150808965,39932.107874505,43114.705858035,37842.189629265,35982.309223665,29239.019147835,27228.635262045,29016.322941375,31551.633599535,30361.065418845,25073.865923715,25863.091490565,16936.528534985,5867.967911625,0,20857.178503345,8153.199709445,15002.645524145,25074.370503315,28862.406741065,42392.2410779,42786.029314185,43684.56113884,42110.78557587,43886.188243665,59402.531541665,61514.587816395,56684.593558665,40807.88536173,48838.68417183   PAXG PAXG 0.9% 1.0% 1.5% -1.8% 615.042 ISK
Verðþróun