BTC 8.787.823 ISK
Gengi rafmynta -
BTC
ISK
Gengi
Magn
| 10m | 1klst | 1d | 7d | |||
|---|---|---|---|---|---|---|
| 595621.7201733,599621.3764946,530188.3942847,469540.6695157,534014.6734513,652792.13963465,606732.9774414,579723.25293755,562700.0623983,542512.5247548,609238.2652129,527624.8135533,599316.8346738,534087.77842545,391952.6998428,218973.5282977,199495.76560035,230994.57362025,217178.4303063,103272.1585618,68935.94427285,0,56164.14157105,12486.5550438,56461.8985983,135920.9635591,86566.3489488,33385.73449275,57407.20945705,91465.5345405,108453.61939715,113834.6294505,107919.2465743 |
Bitcoin
BTC
|
0.3% | -0.3% | 1.1% | -2.4% | 8.787.823 ISK |
| 16868.16110275,19165.118269255,19300.08580363,18887.81323478,25313.717336,28191.448425325,24373.76523274,25323.60769685,25547.08023275,23930.1780935,24263.48035081,23706.35078777,26768.69363675,24032.506536035,17135.9537105,7368.0194894,8115.462161115,10516.484765405,11372.391727775,6119.4612968,6078.57052643,0,1310.745726115,770.1346375,1035.928449275,2638.62553379,1373.85531878,1126.737159335,538.638723,1950.17031973,2813.865928755,3079.809612685,2703.2631817 |
Ethereum
ETH
|
0.4% | -0.3% | 1.0% | 1.4% | 267.923 ISK |
| 785.96962682,862.90259811,780.17697292,675.91320732,902.40637527,1029.85777602,774.36709924,818.27873962,734.69547292,745.70837957,840.89511858,829.281878695,890.98926067,759.08414403,479.91306607,169.94100767,253.005121675,302.662361905,376.701008545,229.880358745,249.33520612,0,73.095863685,90.83794364,126.028866715,163.13058468,130.27003846,134.79743899,123.915639295,218.85399299,292.174915195,252.407635355,191.5139881 |
Solana
SOL
|
0.3% | -0.5% | 0.6% | 0.1% | 11.151 ISK |
| 12.6939292502,16.2949116231,12.7688513116,11.9830927272,13.5191872067,15.18728831945,10.9852064762,10.1026527052,9.6151304452,8.7423501542,9.661057454,9.5640440167,11.7422360602,9.4591234967,6.0877909177,3.316942442191,3.7076085020975,4.844393312959,4.85582077945,1.922118997765,1.6107687262405,0,0.1953503949,0.541874459823,1.108844266144,2.8545029076,2.119959733267,1.0872437841235,0.6660630927,1.810872050731,1.653045658866,1.230766856065,1.3037149600215 |
SUI
SUI
|
0.4% | 0.0% | 0.4% | -4.7% | 119,91 ISK |
| 6.31267023185,8.68589911007,5.37373009101,7.76671025712,11.95614076805,13.636008296635,13.89468132892,12.10626120825,9.81603593325,10.14038905215,12.31576626231,10.43766692901,13.1507079423,10.89467308239,6.5432380803,0.776211618,2.40482196854,4.488289904445,5.4716071203,4.155655013725,3.76271855586,0.34050673294,0.969841136165,1.26712291751,1.76137825825,2.28962103965,1.58564019162,0.593981193735,0,1.031788093335,1.1647599353,0.93112716624,0.43155071325 |
XRP
XRP
|
0.3% | -0.1% | -0.1% | 1.3% | 178,95 ISK |
| 1.0000694507958,1.28012934872465,0.9131278467994,0.8951153121788,1.0944455786738,1.2346972608385,1.0224260893975,0.9287273316003,0.8945405377258,0.8230237020588,0.8881696578514,0.8712619823593,0.99424213207705,0.80668817478135,0.4385922437083,0.1410574196985,0.20624208495585,0.2942217783838,0.3159801517708,0.19441423655455,0.1497218943988,0.0066515244666,0,0.0160313668948,0.0633866629298,0.0991037704218,0.0769616362168,0.14327249310685,0.0438928107508,0.1022179416049,0.1719349540744,0.1295082373951,0.0750270640143 |
Dogecoin
DOGE
|
0.3% | 0.0% | -0.1% | -3.6% | 11,69 ISK |
| 2.1519112052525,3.8485913461325,2.9503576839705,2.6365742875665,3.0989533526975,3.396317038124,2.8475672307335,2.9437572822275,3.0127379030825,2.9249457738425,3.1666893796505,3.210546267137,3.5332951720325,3.1846731372155,1.99527452999,1.0264948230665,1.245107729125,1.493522257682,1.528210122905,0.796775939805,0.8215180105025,0.3961917871935,0.454182690127,0.4659126340675,0.6408591714845,0.8050728002345,0.5283557611775,0.473059213193,0.0420007954325,0.2951477800625,0.286075869349,0.1529797546345,0 |
Cardano
ADA
|
0.2% | -0.3% | -1.0% | -2.3% | 32,78 ISK |
| 0,0.16288351667817,0.24783147882,0.25499280428431,0.2117171450425,0.28930710359999,0.44922781857,0.5215497893004,0.5116437547,0.54614537833749,0.59512440692,0.599405559490135,0.769172651987425,1.03740644702,0.819996513290575,0.80384636145,0.849916228239395,1.021851789811615,0.977398828027075,1.022876456725,1.204546737565,0.95389812276,0.90867402338589,0.71962381678,0.810756782205335,0.8248471165768,0.70293516067087,0.703789328035,0.673233829575,0.817929238155,0.74707637275507,0.64800613685367,0.72320606303111 |
Kaspa
KAS
|
0.8% | 1.3% | 1.1% | 20.8% | 4,65 ISK |
| 6338.72235738,6251.32536629,5376.06257028,4377.47931865,5087.71835533,5221.19808069,4842.56715529,4590.35204108,3934.62204548,3926.73415714,4322.95448712,3791.798058875,4494.249149705,4551.94352202,2946.90324593,1342.26803513,1530.328956765,2080.64219003,2064.69687398,1291.663406655,1100.02898021,345.737141,152.96911241,0,239.83529377,687.98146988,322.12161434,385.691135315,260.88487298,412.63438446,442.45984434,551.8198639,515.780766545 |
BNB
BNB
|
0.2% | -0.4% | 0.3% | -3.6% | 79.891 ISK |
| 0.643071823111,0.802120458942,0.836625273899,0.600163735491,0.783152030306,0.856621883585,0.661205813245,0.633788259276,0.709470855931,0.570743941591,0.550942756385,0.5165972344045,0.6288755661685,0.673890583975,0.377128639756,0.187833200056,0.2402611329225,0.261872147041,0.236513117656,0.162382164986,0.177707068381,0.009246761561,0,0.021527007622,0.239470494733,0.284783865251,0.451235164366,0.452111871421,0.2571200383935,0.409608488677,0.2432072770965,0.220216818439,0.133722984787 |
Polygon
POL
|
0.2% | 0.1% | -1.8% | -0.7% | 11,97 ISK |
| 260.21530386,382.808424005,306.41076762,345.69188902,395.42161251,435.62379191,364.90495867,344.388491835,330.82519506,364.90495867,372.78460986,357.506960745,397.10054106,333.262711885,153.52975641,41.28382186,92.41255236,134.35573161,118.880455485,23.85480151,46.494907725,0,40.38699169,24.92543132,57.02049825,88.9081269,18.18829251,47.72301843,51.661242185,107.109534475,104.624079485,125.7504469,52.429524695 |
Litecoin
LTC
|
0.1% | -0.2% | 0.2% | -0.9% | 6.925,72 ISK |
| 119.18110083,133.319241015,101.77871107,81.68042459,104.98779728,129.36640047,110.37418451,110.27086583,105.39564323,104.14402806,101.87081687,93.68581493,109.23767903,100.09838091,65.154541655,14.62239644,25.3671387,33.63243287,31.221563555,15.658686805,17.967338705,0,5.732484785,0.66916866,8.11832535,10.31845259,6.39895034,5.80246517,8.69018223,13.760105945,16.245560935,16.245560935,7.54646847 |
Avalanche
AVAX
|
0.4% | 0.0% | 0.4% | -3.6% | 1.183 ISK |
| 101.48097987242,102.94159765342,89.11829591674,92.40195718955,116.12096351447,116.33277982342,104.9815120603,100.93098810842,98.48168660842,101.15245790613,101.0713885835,99.36118490842,111.15423133342,101.98049365342,67.20024230842,25.84561912042,24.45590158104,32.86990777342,35.50483445842,16.988760933245,17.17778255842,0,2.39365073638,2.71056436842,7.61710040342,12.31679884842,8.40590648842,4.55950640935,3.18621073342,12.04318455342,14.52863954342,13.90976125091,8.31500206842 |
Chainlink
LINK
|
0.3% | -0.3% | 0.7% | -1.6% | 1.129,64 ISK |
| 0.00005492889567,0.000090650428245,0.00005857308167,0.00004750276543,0.00005575384327,0.000059920929915,0.00005674057671,0.00004671145647,0.00004751330207,0.00003929613865,0.00004491859705,0.00004324887908,0.00005606219747,0.00004409825474,0.000028131614195,0.00000427170682,0.000009473982565,0.000017430922535,0.00001548258452,0.00000664843692,0.0000065335049,0,0.000003408214945,0.00000956078227,0.000021505603035,0.00003127292255,0.00003239621285,0.0000443409335,0.000031810840445,0.00002985088909,0.00003482179907,0.000036064526565,0.000036064526565 |
Shiba Inu
SHIB
|
0.5% | 0.7% | -0.2% | -0.3% | 0,000747 ISK |
| 0.70122588346,0.9562845740265,0.73346291346,0.71864929737,0.86536142251,0.9663438689275,0.86261406668,0.822995257385,0.83730810666,0.842179153524,0.76177743776,0.770791411923,0.940059726885,0.86710362374,0.582129580035,0.33668514316,0.35870083212,0.4511386434945,0.4745668750125,0.197702997285,0.133339063785,0,0.05369267565,0.01674103007,0.0436262225265,0.18763433162,0.11117870865,0.042657639936,0.03565435541,0.055561722585,0.067491906537,0.0266061719515,0.052827722096 |
Hedera
HBAR
|
0.3% | 0.0% | 0.2% | -3.6% | 11,59 ISK |
| 1.1841684794875,1.6767588677315,1.4933508307675,1.1109194398525,1.3810229020325,1.408073985044,1.1216700088055,1.0724040980875,1.0389925472875,1.1728818948245,1.7376809276235,1.7445392055835,1.91684704198,1.677857780029,1.04432739697,0.5185672172825,0.5883738827345,0.728414794792,0.802880952505,0.494262849365,0.573763610221,0.1232970387215,0.2329576836035,0.1314937741395,0.224739693771,0.1647410045355,0.1221467574175,0.129800779432,0,0.1536081764895,0.234261190915,0.2102765502615,0.149010084758 |
Jupiter
JUP
|
0.5% | 0.2% | 0.5% | -4.9% | 19,83 ISK |
| 0.0000310776983,0.000085818397793,0.00007433859118,0.0000640976276,0.00007420423685,0.0000766005794785,0.00006612115198,0.000052376663975,0.0000405313613,0.000031730688376,0.00003709300796,0.0000337235875775,0.000043031729645,0.000034860143115,0.0000236527193825,0.000009817777475,0.0000114729287125,0.000018121836173,0.0000169494695,0.00000965469014,0.000008835649325,0.0000024167761,0,0.00000120798759,0.00000289512557,0.0000065214911,0.00000396675653,0.00000634608962,0.0000006127038,0.00000268968959,0.0000045537808325,0.0000035595988365,0.00000517514458 |
Pepe
PEPE
|
0.5% | 0.4% | 0.3% | 0.4% | 0,000427 ISK |
| 0.000057,0.000069,0.000069,0.000057,0.000057,0.000057,0.000069,0.000057,0,0.00006019,0.000292,0.00010915,0.00031922,0.000471,0.00026522,0.00037357,0.000471,0.00029323,0.000207,0.000471,0.00045656,0.00024192,0.00053,0.00053,0.00035206,0.00053,0.00048611,0.00045322,0.000222,0.000222,0.00023163,0.00026254,0.00031127 |
SmileyCoin
SMLY
|
0.2% | -0.1% | -1.1% | 1.6% | 0,020161 ISK |
| 0.879069769,15.51542224,13.748492605,10.7489110486,15.186744695,19.034965065,14.8340856029,15.78984246075,14.393603245,12.952578355,12.793395505,16.414955515,18.7780399405,17.2648818075,13.541855245,8.9888893486,8.32536317,12.196910335,9.511225345,7.323712595,7.292877175,4.717318685,4.87900441,3.621660125,5.06281555,6.259890605,4.986227575,4.90602644965,2.66686337,1.242727495,2.48545499,1.242727495,0 |
Polkadot
DOT
|
0.7% | 0.7% | -1.6% | 1.1% | 186,41 ISK |
| 29.221866545,49.41916676,37.796516065,24.752933175,38.371376395,43.68898462,30.419642405,29.12625672,38.480810945,31.665673695,28.700067165,33.34590374,42.346943045,43.98031927,23.506301195,5.651792095,6.544417435,14.402844245,15.09814292,2.271909695,4.681277285,3.205782415,0,2.438901515,12.97510423,14.079673025,11.501511545,5.544468815,2.056662445,2.75636618,6.484548665,15.18364113,8.970003655 |
Kusama
KSM
|
0.2% | 0.2% | 1.1% | 0.1% | 569 ISK |
| 0.131435407394845,0.149761195443085,0.142593952181125,0.126458046004245,0.135294974798945,0.139975894873625,0.134199882088925,0.114406391521595,0.142594063433045,0.134952484988085,0.140084184463605,0.126846185552,0.124441581734045,0.124453830804295,0.109150284942245,0.050872341291095,0.058854368278025,0.04165726742909,0.040161245680295,0.01603607510302,0.033155422838585,0.015389668489305,0.002321217033305,0.004425733447155,0.021771572248255,0.021470729276245,0.005242649421395,0.01380301203032,0.00544207199392,0,0.005195843656595,0.008576062442995,0.011879232124705 |
Moonbeam
GLMR
|
-0.1% | -0.2% | 0.3% | -7.8% | 1,44 ISK |
| 71560.192992295,70374.581505255,64971.294863255,61636.315242135,63730.274929695,63307.86922112,65070.435143615,65209.656263995,64029.683977495,62675.563004235,62597.948249795,62215.58213386,61361.527999795,61980.028858755,52693.448158345,44625.45912862,44129.86244711,43806.212577295,44824.83714997,30743.555777495,21887.1513115,16061.564482135,18554.121830465,18493.890644165,24005.157520795,26120.651944855,21621.781787095,9485.812854205,2617.98101987,0,1738.575765505,621.3637475,986.72563103 |
PAXG
PAXG
|
0.0% | 0.0% | -1.6% | -11.8% | 560.260 ISK |