• 0,26977.768,152312.768,138285.377,95081.823,118248.917,140890.483,301615.888,228040.115,210753.277,187058.948,216836.586,188821.668,193893.124,208217.549,183957.459,191247.677,194490.483,114112.928,161842.128,149362.062,139069.748,194953.741,63681.268,43358.929,89006.382,102462.768,87026.624,119154.443,39392.336,50983.84,141832.532,125041.568
    BTC
    14.047.881 ISK
    0,1059.8245,5695.5878,11451.2328,13034.9568,13910.6559,16858.1378,30065.8358,36715.1091,41764.6213,35784.5628,37468.5129,29151.8127,27707.1792,30526.9575,30347.7498,28895.8017,26917.2024,19772.7348,24278.7743,23898.0251,26855.4048,22349.2347,13369.4246,9130.6282,7953.7814,12115.7505,11142.8112,9053.517,6779.9652,570.5592,3051.9728,5255.3868
    ETH
    543.831 ISK
    24.5799,0,251.8221,1060.2921,1288.5427,1588.9443,1608.6931,1785.3241,1905.9904,2080.3217,1925.6181,1875.5129,1542.6986,1504.9065,1920.6196,2471.6528,2404.6023,2381.4394,2069.3421,1921.9131,1692.4809,1937.7981,1386.6538,1120.8575,690.5658,717.2119,865.3641,929.8713,958.8705,853.6641,1043.3575,1011.3985,823.4661
    SOL
    28.456 ISK
    13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,8.194668,11.990544,12.45918,7.85814
    SUI
    433,58 ISK
    3.1302792,6.5505926,8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,4.8013716,4.4833778,5.5550372,4.06428
    XRP
    366,14 ISK
    0,0.622946004,1.10593723,1.752100023,1.559679996,1.631055612,2.4289021,3.01027122,3.453998879,4.058855344,4.42819388,6.016352023,6.094557288,4.78624355,5.193922781,4.784158889,5.36885144,4.699675259,3.23085444,3.73601711,3.82963844,4.00531974,2.593521526,2.16924384,1.996151218,1.97364612,2.50961764,2.38094793,2.320740855,1.918893408,1.993258128,2.222159716,2.39698056
    DOGE
    32,52 ISK
    2.5203252,3.09807459,4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.63905892,0.06284292,0.53675739,1.02311916,0.6083271,1.36397517,1.64630997
    ADA
    105,83 ISK
    0.13807346,0.33079888,0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.24132005,0.36235004,0.31372965,0.34095135
    KAS
    10,38 ISK
    51.0802617,104.303936,164.827458,195.6034198,170.7681565,154.324858,174.6106795,247.216458,248.5085811,260.161958,248.812174,267.3278278,211.3479749,201.645158,217.9908508,196.768758,183.358658,151.6608389,111.224458,125.352806,123.5915588,143.276128,88.988127,30.274858,0,21.3478204,49.72697,22.928458,28.4191198,41.873358,12.7555884,22.145458,14.918458
    LINK
    2.832,75 ISK
    0.0000037166,0.0000159541,0.0000358508,0.0000469358,0.0000491418,0.0000396933,0.0000432519,0.0000919248,0.0001127866,0.0001335113,0.0001335113,0.0001981236,0.0001773989,0.0001396068,0.0001627697,0.0001310731,0.0001213203,0.0001018147,0.0000786518,0.0000851468,0.0000903082,0.0000966438,0.0000468218,0.0000170212,0.0000042117,0,0.0000112038,0.0000026481,0.0000051519,0.0000001173,0.0000007978,0.0000130248,0.0000082068
    SHIB
    0,001586 ISK
    0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.4516287,0.33745612,0.50188683,0.50116413
    HBAR
    28,68 ISK
    4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,6.2779,6.60234,11.935744,8.6541
    DOT
    511,87 ISK
    121.15,298.0888,0,2100.3284,1268.84,2142.5816,2489.8175,1558.1164,1295.6493,297.2064,50.93,209.4312,286.2345,749.4925,914.071,1534.5929,1995.4127,2024.6711,2591.678,2633.14,2360.4443,2542.958,2128.2946,1896.7448,5621.55,5614.6612,5662.878,5970.3308,6291.8216,6984.3044,3377.2228,2950.844,3812.0615
    PAXG
    446.402 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL LTC AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
0,26977.768,152312.768,138285.377,95081.823,118248.917,140890.483,301615.888,228040.115,210753.277,187058.948,216836.586,188821.668,193893.124,208217.549,183957.459,191247.677,194490.483,114112.928,161842.128,149362.062,139069.748,194953.741,63681.268,43358.929,89006.382,102462.768,87026.624,119154.443,39392.336,50983.84,141832.532,125041.568   Bitcoin BTC 0.0% 0.1% 0.3% 3.5% 14.047.881 ISK
0,1059.8245,5695.5878,11451.2328,13034.9568,13910.6559,16858.1378,30065.8358,36715.1091,41764.6213,35784.5628,37468.5129,29151.8127,27707.1792,30526.9575,30347.7498,28895.8017,26917.2024,19772.7348,24278.7743,23898.0251,26855.4048,22349.2347,13369.4246,9130.6282,7953.7814,12115.7505,11142.8112,9053.517,6779.9652,570.5592,3051.9728,5255.3868   Ethereum ETH 0.0% 0.4% -1.0% 2.7% 543.831 ISK
24.5799,0,251.8221,1060.2921,1288.5427,1588.9443,1608.6931,1785.3241,1905.9904,2080.3217,1925.6181,1875.5129,1542.6986,1504.9065,1920.6196,2471.6528,2404.6023,2381.4394,2069.3421,1921.9131,1692.4809,1937.7981,1386.6538,1120.8575,690.5658,717.2119,865.3641,929.8713,958.8705,853.6641,1043.3575,1011.3985,823.4661   Solana SOL 0.1% -0.3% 0.1% 7.3% 28.456 ISK
13.27904,16.24643,22.65717,21.694215,23.09439,15.913152,18.62934,27.81354,29.31357,31.361658,30.16694,43.052827,37.103619,38.005753,40.797492,33.82424,33.82424,30.16694,21.93708,26.616635,25.366158,27.02832,14.28264,5.97744,0.79764,0,3.43944,0.37764,3.38454,8.194668,11.990544,12.45918,7.85814   SUI SUI 0.0% 0.0% 1.3% 1.8% 433,58 ISK
3.1302792,6.5505926,8.575895,8.68467,11.511912,9.3147792,7.7579295,14.963455,16.6962511,17.6910367,17.6565,24.8434964,20.0426806,17.3070202,18.3456934,15.20773,13.37908,10.81897,7.337604,8.203304,7.43508,9.38628,6.6752491,2.8466134,6.0746721,1.54206,2.314456,0,2.8591029,4.8013716,4.4833778,5.5550372,4.06428   XRP XRP 0.0% 0.1% 0.9% 1.6% 366,14 ISK
0,0.622946004,1.10593723,1.752100023,1.559679996,1.631055612,2.4289021,3.01027122,3.453998879,4.058855344,4.42819388,6.016352023,6.094557288,4.78624355,5.193922781,4.784158889,5.36885144,4.699675259,3.23085444,3.73601711,3.82963844,4.00531974,2.593521526,2.16924384,1.996151218,1.97364612,2.50961764,2.38094793,2.320740855,1.918893408,1.993258128,2.222159716,2.39698056   Dogecoin DOGE 0.0% 0.2% 0.0% 10.4% 32,52 ISK
2.5203252,3.09807459,4.60549472,5.57181936,5.12798972,4.1502021,4.73849304,6.38962312,7.48504999,8.92480709,8.50165748,11.43529972,9.92398145,8.62247029,8.99965983,7.45944889,7.30645184,5.71199095,3.64838652,3.91291577,4.00055372,4.55847612,2.75407752,0.77047852,0,0.10854864,0.63905892,0.06284292,0.53675739,1.02311916,0.6083271,1.36397517,1.64630997   Cardano ADA -0.1% -0.1% 1.0% -2.2% 105,83 ISK
0.13807346,0.33079888,0.4884073,0.4781299,0.6042543,0.49830972,0.50383252,0.6358619,0.77453996,0.72809225,0.72297203,0.98337179,0.81550172,0.77441805,0.89254884,0.70992766,0.74808549,0.572657,0.34700159,0.4139054,0.40638546,0.45417422,0.1977977,0.05024154,0,0.09206682,0.09809214,0.10324572,0.21635547,0.24132005,0.36235004,0.31372965,0.34095135   Kaspa KAS 0.1% -0.1% 2.5% 4.8% 10,38 ISK
1.64888624,1.99220567,2.17879334,2.04913464,2.10174384,2.0551104,1.77012514,2.16501864,2.28782219,3.07231304,3.17739946,3.65723722,3.42950934,3.37440602,3.53215756,3.16593992,3.15387083,2.55773093,2.06471664,2.17321879,2.1491544,2.26280379,1.66144974,1.1247153,0.51301154,0.07670144,0.32866464,0.03067263,0.33122694,0.39025903,0.00003984,0.14645504,0   Polygon POL 0.0% 0.1% -0.2% -5.8% 31,02 ISK
218.0938,338.2365,444.084,414.193,416.661,429.8364,540.578,622.1486,723.1977,717.1022,807.3156,1019.439,825.6021,884.1189,859.7369,533.0181,559.8383,428.1755,296.5127,344.465,363.2262,437.8063,320.965,168.3948,48.7677,87.4098,150.3873,0,236.7216,156.8735,179.9496,191.7285,186.9634   Litecoin LTC 0.0% 0.2% 0.6% 1.3% 13.869,87 ISK
64.6935,73.059,93.4333,48.7703,32.0523,2.5473,22.0589,25.8159,68.1239,222.9496,298.5338,253.4271,172.9665,151.0227,201.0058,170.5283,191.253,160.7755,87.6295,145.5888,135.4303,155.2734,94.6523,49.9959,0,76.2219,164.64,104.6361,241.1868,220.5532,168.2723,154.7238,155.6279   Avalanche AVAX 0.2% 0.0% 0.7% 13.9% 3.618 ISK
51.0802617,104.303936,164.827458,195.6034198,170.7681565,154.324858,174.6106795,247.216458,248.5085811,260.161958,248.812174,267.3278278,211.3479749,201.645158,217.9908508,196.768758,183.358658,151.6608389,111.224458,125.352806,123.5915588,143.276128,88.988127,30.274858,0,21.3478204,49.72697,22.928458,28.4191198,41.873358,12.7555884,22.145458,14.918458   Chainlink LINK 0.2% 0.2% -0.9% 0.5% 2.832,75 ISK
0.0000037166,0.0000159541,0.0000358508,0.0000469358,0.0000491418,0.0000396933,0.0000432519,0.0000919248,0.0001127866,0.0001335113,0.0001335113,0.0001981236,0.0001773989,0.0001396068,0.0001627697,0.0001310731,0.0001213203,0.0001018147,0.0000786518,0.0000851468,0.0000903082,0.0000966438,0.0000468218,0.0000170212,0.0000042117,0,0.0000112038,0.0000026481,0.0000051519,0.0000001173,0.0000007978,0.0000130248,0.0000082068   Shiba Inu SHIB 0.0% 0.1% -0.1% 0.7% 0,001586 ISK
0.31148428,0.56075534,1.04287838,1.38442988,1.28734008,1.07526612,1.25290606,1.61457368,1.75747515,1.84549417,1.87048572,2.61486818,2.16806803,1.83318126,2.07005239,1.57253768,1.46745126,1.1875459,0.84900183,1.01065853,1.18752296,1.36928677,0.81504728,0.24344496,0,0.30247248,0.64570188,0.24581766,0.274692,0.4516287,0.33745612,0.50188683,0.50116413   Hedera HBAR 0.0% 0.1% 0.2% 2.7% 28,68 ISK
3.88178615,4.41772887,5.66617911,6.34494381,7.41860031,7.34883789,7.30522046,7.64143923,7.45663351,7.28571569,6.30360873,7.12991471,5.95506804,5.38452924,5.94690007,7.16819445,6.53901694,5.34710287,3.86735929,4.99130546,4.66367171,4.90265937,3.72175221,1.30375377,0,0.84772451,1.10423883,0.49862505,0.94293255,0.7158929,2.12121511,1.74328851,1.47481859   Jupiter JUP 0.0% -0.1% 0.8% -3.5% 62,22 ISK
0,0.00001795205,0.0000310688,0.00002772923,0.0000263468,0.00000826172,0.0000160054,0.0001357809,0.0001347991,0.0001933159,0.0002086814,0.00023732541,0.00020099623,0.0001762485,0.000182344,0.00015820582,0.0001506474,0.00012919124,0.0000909115,0.0001328888,0.0001390344,0.0001447841,0.0000737338,0.0000475376,0.00002657184,0.00002838068,0.0000392952,0.0000334424,0.0000360362,0.0000338802,0.00004345232,0.0000529223,0.0000672652   Pepe PEPE 0.1% 0.4% 2.1% 6.1% 0,001338 ISK
4.0952,10.362715,13.5976,11.5816,13.1736,6.399,9.40515,20.28991,24.014541,30.7074,41.6793,55.467321,46.714183,41.6793,45.3366,33.109027,35.5838,30.7074,23.9529,24.3521,23.6088,29.15376,14.8166,6.92281,0.491209,0,1.3401,1.8072,2.2707,6.2779,6.60234,11.935744,8.6541   Polkadot DOT 0.0% 0.1% 1.9% 2.7% 511,87 ISK
40.6805,56.35,75.1033,76.6793,88.1433,60.5913,65.8887,106.4769,105.7384,148.4069,140.5173,204.4855,184.9799,166.6934,186.199,156.9406,148.4069,133.7777,97.2047,91.3743,88.2449,101.1814,56.8183,22.0425,0,2.8869,11.8545,3.0336,26.9628,34.7655,34.4251,52.2513,59.3201   Kusama KSM -0.1% 0.1% 2.7% -0.1% 1.905 ISK
0.38499436,0.45622248,0.52314544,0.48581984,0.49097244,0.42065184,0.47361594,0.56160812,0.62392959,0.66635427,0.76717384,0.8349558,0.71938512,0.65660147,0.69951379,0.6216133,0.59442737,0.5301808,0.34548715,0.33859614,0.355602,0.39098863,0.25216174,0.07324314,0.00191415,0.01336164,0.04451139,0,0.02626254,0.04539955,0.0461384,0.10013634,0.07730608   Moonbeam GLMR -0.1% 0.0% 0.6% -6.0% 8,04 ISK
121.15,298.0888,0,2100.3284,1268.84,2142.5816,2489.8175,1558.1164,1295.6493,297.2064,50.93,209.4312,286.2345,749.4925,914.071,1534.5929,1995.4127,2024.6711,2591.678,2633.14,2360.4443,2542.958,2128.2946,1896.7448,5621.55,5614.6612,5662.878,5970.3308,6291.8216,6984.3044,3377.2228,2950.844,3812.0615   PAXG PAXG 0.0% 0.1% -0.7% 0.1% 446.402 ISK
Verðþróun