• 102950.5007675,95759.0180075,78499.4593835,6268.8425,138663.917831,58838.459195,0,173247.2447465,224349.5175,56426.4155,234587.88299,259897.362185,218883.88622,258234.131,232307.6645,166358.788,338811.11903,199521.626303,300371.718503,246895.310639,231965.9415,88273.653,173035.8737075,175088.943479,249283.5278,282687.8768495,366145.6975,457876.1035,479124.0431,467489.9810615,491175.4095,460827.1885955,556603.8275
    BTC
    12.538.889 ISK
    6026.68370295,5308.8196203,5627.2995711,2728.73455,5844.32824725,3721.5566397,1505.60805,5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,323.59965,4413.255849,4044.941,7052.5480584,7445.0846688,10606.0602,11670.662,11946.3432999,11041.18486605,10923.2576,8489.69689845,10963.5939
    ETH
    237.132 ISK
    684.53955265,670.4134258,739.7598667,766.19565,1004.3036968,742.3282534,685.7604,1142.9965786,1173.52495,514.9723,871.1817925,800.268835,749.9851015,933.0694645,871.0528,702.798,1028.4071575,662.5023358,895.2333178,668.9670853,723.6671,0,531.567556,789.815326,935.72531605,1073.887873,1212.4439,1238.1279,1137.15857665,1223.6715796,1104.5711,916.3567333,1058.6505
    SOL
    19.343 ISK
    18.8712453465,25.30505403,26.84608605,13.1002625,24.637273488,17.7668390655,13.47052,37.581942456,47.288435,20.487618,29.727987435,15.468036345,19.684134,27.52323912,17.6455,18.12585,21.917917827,17.638253658,21.051641394,20.883557907,13.4064,0,2.7653450745,13.418065587,8.74378095,11.9847904635,33.474972,36.621262,34.05206241,19.486888182,10.975788,3.243103449,7.5333
    SUI
    445,84 ISK
    2.65448815,1.3702948,2.8522539259,7.05299085,16.1154028447,11.9931421912,11.23562385,22.6981779568,19.76362785,14.62891885,18.36869083,18.621398824,17.7330528655,17.5809123385,17.06703505,16.57796035,19.2021948178,12.1349306644,13.4433959632,9.7727111971,10.15727965,0,6.77288485,5.62239103465,7.36814595985,6.74835131185,10.07861385,10.03623525,9.35536255,8.47602889315,9.07693785,6.77288485,8.88683375
    XRP
    286,34 ISK
    1.1940086809,1.27850860333,1.3591431037765,1.181406675,1.5355142184655,1.0694357,0.9743561275,1.402690100275,1.444305302,0.682870897,1.19950072867,1.216532731735,1.283010406075,1.3086035371,1.144077515,0.977921295,1.211378318416,0.509459735,0.897618166183,0.56498094541,0.734920495,0,0.35026671601,0.278875805,0.617682281845,0.787351066735,1.175661279,1.342581595,1.49275485049,1.465716308971,1.586977697,1.33444896748,1.507311275
    DOGE
    23,35 ISK
    3.486713990425,2.94773804143,2.64004531477,2.007758695,4.92539580043,3.421220129575,3.33162077,6.12714393736,5.6741135,1.66629526,4.2294724918,3.56867908,3.86884786975,4.82320734505,4.72018362,3.89780173,4.67514084823,3.08196798145,3.87364120522,2.79777759343,2.83586272,0,1.273361247835,1.08264526969,1.964948775895,2.50868945563,3.87244232,3.19335736,4.15501898938,4.169609988385,4.76586026,3.71832201031,4.4218077
    ADA
    91,44 ISK
    1.744121516635,1.880502850405,1.679655010465,1.527131045,1.58090054185,1.437247845,1.21266752,1.8287498584,1.828841895,1.2981637,1.35315656605,1.41007618,1.5490052614,1.6828373521,1.31726328,1.025756975,0.92688523606,0.35599533,0.46271622196,0.62200764964,0.69261292,0,0.46137965035,0.632383965,1.092924571885,1.240125800785,1.4427852,1.26055722,1.26453021505,1.18453258,1.447922,1.27692610801,1.70252046
    KAS
    12,59 ISK
    1.270729548065,1.76809763252,1.30501751051,0.61508908,0.922456311545,0.721697705,0.455112305,1.064488096055,1.34324964,0.631277435,1.3919513915,0.710206535,0.9667315118,1.24690216025,0.827819415,0.596842255,0.92792966861,0.34275055,0.67102052348,0.32127757553,1.095357305,0,0.445924598855,0.46577783,1.00386890594,0.924974212205,1.022655575,1.018032455,1.31531571656,0.801901595,1.032800755,1.10200305854,0.74771322
    POL
    30,73 ISK
    184.17808725,176.47292715,155.92583355,108.8117,154.6416402,92.21395,92.21395,175.1887338,170.5809,60.48195,154.3922295,118.23495,132.473679,167.2854945,154.61275,134.2573,145.566231,74.03385,141.6873813,101.6059344,93.18345,6.42275,21.73381845,0,25.607535,55.30602855,72.46755,59.62555,127.61540415,94.29895,139.24595,68.21841705,87.55395
    AVAX
    2.770 ISK
    76.80542076335,53.4318176,49.74746687885,32.3803,82.96826465,46.42455,77.06655,111.22051835,103.12241435,49.8947096,113.7680705,120.243068183,127.950662,140.843927,114.1807,95.4205,107.5557512,56.98,86.3992119863,61.0095548,59.9438,0,21.07918355,20.5528,61.1075879,85.5920589737,108.6621,94.5359,105.0097088,77.8413,94.7721928,66.2725433,87.89245
    LINK
    1.902,03 ISK
    0.0001022696831,0.0000971329097,0.0000791542028,0.0000536507,0.00008043839615,0.00004961775575,0.00005237395,0.00010869064985,0.00010501375,0.0000421337,0.0000900443315,0.0000926229845,0.000099069617,0.0001055162495,0.0000818687,0.0000675764,0.0000872543135,0.0000419494,0.0000639812153,0.0000445869668,0.0000593591,0,0.00002810422085,0.0000231219,0.00004101660935,0.0000423078482,0.0000714581,0.0000753107,0.0000732975806,0.0000560477,0.0000637529,0.00005134652015,0.00006483355
    SHIB
    0,001741 ISK
    1.127981032325,0.9411308999,0.92263851566,0.504545595,1.23238595168,1.011926045,1.30213132,1.95204790502,1.78353071,0.875703725,1.32963335765,1.164597065,1.10348548955,1.29817379105,0.929663425,0.77657187,1.13579782334,0.532218425,1.03042240649,0.56315031263,0.560553245,0,0.328558141025,0.07476081,0.317711734685,0.281557046885,0.989414045,1.008933885,0.92317363145,0.577314265,0.846225745,0.66518410922,0.8550876
    HBAR
    24,15 ISK
    2.48022006586,2.03332078006,1.95883756576,1.882584535,2.580001889155,1.697200435,1.91182211,3.76877967325,3.55529536,0.68663671,2.41831916845,2.47543963,3.83915697145,3.2603783056,1.92900419,2.41969958,3.37261124851,0.05970915,1.6272581785,0.99966029704,1.30175476,0,1.78309715014,2.608792595,2.940692779165,4.37952022972,3.18234653,1.57632601,2.148130373035,1.97853745,2.49876687,1.378810266205,1.170843765
    JUP
    58,74 ISK
    0.00006412524057,0.000052952758425,0.00004460550165,0.00002131618,0.0000330477615,0.00001110218,0.00001748593,0.00005667691914,0.00005786404,0,0.0000435471669,0.00004004208,0.0000414842445,0.000055666836,0.00004278848,0.0000423056,0.0000641141892,0.00003670365132,0.000040841091,0.0000317904417,0.00005863044,0.00001024328,0.0000315708234,0.00003208063,0.00003802701765,0.0000393182565,0.00004717988,0.00002920108,0.00001943317821,0.00000865388,0.00002984318,0.00001220224065,0.00002007968
    PEPE
    0,001128 ISK
    13.9809703,8.8441969,6.2758102,0.65565,8.535990496,0.65565,3.20915,19.1177437,19.1428295,4.550044,23.88837253,21.34975,29.019892,31.598545,22.71815,24.862767,23.795649724,7.66705,16.270681306,8.5905589,10.70815,1.28455,4.0136008,0,6.5960785,9.1785562,13.778278,11.505244,15.63475045,16.7064786955,22.97315,18.21722815,19.904723
    DOT
    541,87 ISK
    140.72308365,116.32341,118.8917967,86.53955,112.47082995,85.2628,92.9233,165.1227573,154.3852,81.68565,161.9269185,159.97305,174.8201835,181.266816,146.18045,145.08915,157.4858379,98.96055,91.545393,72.1511445,71.29155,0,23.00586315,17.9837,61.74302865,72.07293945,88.08165,80.37645,112.1013438,93.21845,113.76565,90.15028335,90.41305
    KSM
    2.029 ISK
    0.253903576415,0.21781774328,0.17954878145,0.037408775,0.11636646863,0,0.0209387,0.33442249946,0.33027615,0.044585285,0.3247200005,0.221694485,0.4080104924,0.47131642355,0.338221665,0.29478421,0.41376245873,0.135768675,0.25059218135,0.26352168035,0.381914825,0.130059035,0.248722315715,0.25273356,0.307861055045,0.42600940982,0.488967005,0.507973165,0.556811905325,0.438883205,0.572440005,0.489409237355,0.336056515
    GLMR
    10,64 ISK
    10953.30905,11818.8553679,11307.7464146,9550.53945,13380.4344815,10693.9019933,6647.20995,8242.37688815,8121.43335,13193.3402,18008.243981,16335.9875105,13425.9776,14516.747819,11887.6202,11292.22885,15617.8966634,14807.2170761,13982.3150399,13824.5751521,7519.8626,11553.06645,11627.4188666,7499.02665,5572.79989895,5202.214349,0,1386.936,4246.6976,3593.1916,5561.8702,8777.65472465,5948.14315
    PAXG
    420.063 ISK
    1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.385
    USDC
    128,41 ISK

Gengi rafmynta -
BTC ETH SOL SUI XRP DOGE ADA KAS POL AVAX LINK SHIB HBAR JUP PEPE DOT KSM GLMR PAXG USDC

BTC
ISK

Gengi

Magn
10m 1klst 1d 7d
102950.5007675,95759.0180075,78499.4593835,6268.8425,138663.917831,58838.459195,0,173247.2447465,224349.5175,56426.4155,234587.88299,259897.362185,218883.88622,258234.131,232307.6645,166358.788,338811.11903,199521.626303,300371.718503,246895.310639,231965.9415,88273.653,173035.8737075,175088.943479,249283.5278,282687.8768495,366145.6975,457876.1035,479124.0431,467489.9810615,491175.4095,460827.1885955,556603.8275   Bitcoin BTC -0.1% 0.6% 0.7% 2.8% 12.538.889 ISK
6026.68370295,5308.8196203,5627.2995711,2728.73455,5844.32824725,3721.5566397,1505.60805,5469.34378905,6463.32485,0,5336.2717065,5639.263434,6011.8787925,8551.8519975,8672.3784,6252.72305,9157.7859327,6216.3249102,7559.6998563,5935.7547819,6745.0334,323.59965,4413.255849,4044.941,7052.5480584,7445.0846688,10606.0602,11670.662,11946.3432999,11041.18486605,10923.2576,8489.69689845,10963.5939   Ethereum ETH -0.1% 0.4% -0.2% 2.7% 237.132 ISK
684.53955265,670.4134258,739.7598667,766.19565,1004.3036968,742.3282534,685.7604,1142.9965786,1173.52495,514.9723,871.1817925,800.268835,749.9851015,933.0694645,871.0528,702.798,1028.4071575,662.5023358,895.2333178,668.9670853,723.6671,0,531.567556,789.815326,935.72531605,1073.887873,1212.4439,1238.1279,1137.15857665,1223.6715796,1104.5711,916.3567333,1058.6505   Solana SOL -0.5% -0.4% -1.6% -2.0% 19.343 ISK
18.8712453465,25.30505403,26.84608605,13.1002625,24.637273488,17.7668390655,13.47052,37.581942456,47.288435,20.487618,29.727987435,15.468036345,19.684134,27.52323912,17.6455,18.12585,21.917917827,17.638253658,21.051641394,20.883557907,13.4064,0,2.7653450745,13.418065587,8.74378095,11.9847904635,33.474972,36.621262,34.05206241,19.486888182,10.975788,3.243103449,7.5333   SUI SUI -0.4% 0.2% -7.5% -6.3% 445,84 ISK
2.65448815,1.3702948,2.8522539259,7.05299085,16.1154028447,11.9931421912,11.23562385,22.6981779568,19.76362785,14.62891885,18.36869083,18.621398824,17.7330528655,17.5809123385,17.06703505,16.57796035,19.2021948178,12.1349306644,13.4433959632,9.7727111971,10.15727965,0,6.77288485,5.62239103465,7.36814595985,6.74835131185,10.07861385,10.03623525,9.35536255,8.47602889315,9.07693785,6.77288485,8.88683375   XRP XRP -0.2% 0.2% -0.6% 1.2% 286,34 ISK
1.1940086809,1.27850860333,1.3591431037765,1.181406675,1.5355142184655,1.0694357,0.9743561275,1.402690100275,1.444305302,0.682870897,1.19950072867,1.216532731735,1.283010406075,1.3086035371,1.144077515,0.977921295,1.211378318416,0.509459735,0.897618166183,0.56498094541,0.734920495,0,0.35026671601,0.278875805,0.617682281845,0.787351066735,1.175661279,1.342581595,1.49275485049,1.465716308971,1.586977697,1.33444896748,1.507311275   Dogecoin DOGE -0.2% 0.0% 0.2% -1.2% 23,35 ISK
3.486713990425,2.94773804143,2.64004531477,2.007758695,4.92539580043,3.421220129575,3.33162077,6.12714393736,5.6741135,1.66629526,4.2294724918,3.56867908,3.86884786975,4.82320734505,4.72018362,3.89780173,4.67514084823,3.08196798145,3.87364120522,2.79777759343,2.83586272,0,1.273361247835,1.08264526969,1.964948775895,2.50868945563,3.87244232,3.19335736,4.15501898938,4.169609988385,4.76586026,3.71832201031,4.4218077   Cardano ADA -0.3% -0.1% 0.9% -1.6% 91,44 ISK
1.744121516635,1.880502850405,1.679655010465,1.527131045,1.58090054185,1.437247845,1.21266752,1.8287498584,1.828841895,1.2981637,1.35315656605,1.41007618,1.5490052614,1.6828373521,1.31726328,1.025756975,0.92688523606,0.35599533,0.46271622196,0.62200764964,0.69261292,0,0.46137965035,0.632383965,1.092924571885,1.240125800785,1.4427852,1.26055722,1.26453021505,1.18453258,1.447922,1.27692610801,1.70252046   Kaspa KAS -0.2% 0.4% 3.2% -6.4% 12,59 ISK
1.270729548065,1.76809763252,1.30501751051,0.61508908,0.922456311545,0.721697705,0.455112305,1.064488096055,1.34324964,0.631277435,1.3919513915,0.710206535,0.9667315118,1.24690216025,0.827819415,0.596842255,0.92792966861,0.34275055,0.67102052348,0.32127757553,1.095357305,0,0.445924598855,0.46577783,1.00386890594,0.924974212205,1.022655575,1.018032455,1.31531571656,0.801901595,1.032800755,1.10200305854,0.74771322   Polygon POL 0.0% 0.3% -1.6% -2.5% 30,73 ISK
184.17808725,176.47292715,155.92583355,108.8117,154.6416402,92.21395,92.21395,175.1887338,170.5809,60.48195,154.3922295,118.23495,132.473679,167.2854945,154.61275,134.2573,145.566231,74.03385,141.6873813,101.6059344,93.18345,6.42275,21.73381845,0,25.607535,55.30602855,72.46755,59.62555,127.61540415,94.29895,139.24595,68.21841705,87.55395   Avalanche AVAX 0.0% 1.2% 1.1% -4.8% 2.770 ISK
76.80542076335,53.4318176,49.74746687885,32.3803,82.96826465,46.42455,77.06655,111.22051835,103.12241435,49.8947096,113.7680705,120.243068183,127.950662,140.843927,114.1807,95.4205,107.5557512,56.98,86.3992119863,61.0095548,59.9438,0,21.07918355,20.5528,61.1075879,85.5920589737,108.6621,94.5359,105.0097088,77.8413,94.7721928,66.2725433,87.89245   Chainlink LINK -0.2% 0.9% -0.7% -2.9% 1.902,03 ISK
0.0001022696831,0.0000971329097,0.0000791542028,0.0000536507,0.00008043839615,0.00004961775575,0.00005237395,0.00010869064985,0.00010501375,0.0000421337,0.0000900443315,0.0000926229845,0.000099069617,0.0001055162495,0.0000818687,0.0000675764,0.0000872543135,0.0000419494,0.0000639812153,0.0000445869668,0.0000593591,0,0.00002810422085,0.0000231219,0.00004101660935,0.0000423078482,0.0000714581,0.0000753107,0.0000732975806,0.0000560477,0.0000637529,0.00005134652015,0.00006483355   Shiba Inu SHIB -0.2% 0.3% -0.4% -3.8% 0,001741 ISK
1.127981032325,0.9411308999,0.92263851566,0.504545595,1.23238595168,1.011926045,1.30213132,1.95204790502,1.78353071,0.875703725,1.32963335765,1.164597065,1.10348548955,1.29817379105,0.929663425,0.77657187,1.13579782334,0.532218425,1.03042240649,0.56315031263,0.560553245,0,0.328558141025,0.07476081,0.317711734685,0.281557046885,0.989414045,1.008933885,0.92317363145,0.577314265,0.846225745,0.66518410922,0.8550876   Hedera HBAR -0.4% 0.8% -0.8% -5.7% 24,15 ISK
2.48022006586,2.03332078006,1.95883756576,1.882584535,2.580001889155,1.697200435,1.91182211,3.76877967325,3.55529536,0.68663671,2.41831916845,2.47543963,3.83915697145,3.2603783056,1.92900419,2.41969958,3.37261124851,0.05970915,1.6272581785,0.99966029704,1.30175476,0,1.78309715014,2.608792595,2.940692779165,4.37952022972,3.18234653,1.57632601,2.148130373035,1.97853745,2.49876687,1.378810266205,1.170843765   Jupiter JUP -0.6% -0.3% -2.5% -7.2% 58,74 ISK
0.00006412524057,0.000052952758425,0.00004460550165,0.00002131618,0.0000330477615,0.00001110218,0.00001748593,0.00005667691914,0.00005786404,0,0.0000435471669,0.00004004208,0.0000414842445,0.000055666836,0.00004278848,0.0000423056,0.0000641141892,0.00003670365132,0.000040841091,0.0000317904417,0.00005863044,0.00001024328,0.0000315708234,0.00003208063,0.00003802701765,0.0000393182565,0.00004717988,0.00002920108,0.00001943317821,0.00000865388,0.00002984318,0.00001220224065,0.00002007968   Pepe PEPE -0.2% 0.7% -0.9% -1.8% 0,001128 ISK
13.9809703,8.8441969,6.2758102,0.65565,8.535990496,0.65565,3.20915,19.1177437,19.1428295,4.550044,23.88837253,21.34975,29.019892,31.598545,22.71815,24.862767,23.795649724,7.66705,16.270681306,8.5905589,10.70815,1.28455,4.0136008,0,6.5960785,9.1785562,13.778278,11.505244,15.63475045,16.7064786955,22.97315,18.21722815,19.904723   Polkadot DOT -0.2% 0.2% 1.2% -1.6% 541,87 ISK
140.72308365,116.32341,118.8917967,86.53955,112.47082995,85.2628,92.9233,165.1227573,154.3852,81.68565,161.9269185,159.97305,174.8201835,181.266816,146.18045,145.08915,157.4858379,98.96055,91.545393,72.1511445,71.29155,0,23.00586315,17.9837,61.74302865,72.07293945,88.08165,80.37645,112.1013438,93.21845,113.76565,90.15028335,90.41305   Kusama KSM -0.2% 0.7% -0.3% -2.4% 2.029 ISK
0.253903576415,0.21781774328,0.17954878145,0.037408775,0.11636646863,0,0.0209387,0.33442249946,0.33027615,0.044585285,0.3247200005,0.221694485,0.4080104924,0.47131642355,0.338221665,0.29478421,0.41376245873,0.135768675,0.25059218135,0.26352168035,0.381914825,0.130059035,0.248722315715,0.25273356,0.307861055045,0.42600940982,0.488967005,0.507973165,0.556811905325,0.438883205,0.572440005,0.489409237355,0.336056515   Moonbeam GLMR -0.2% 0.2% -1.9% -1.0% 10,64 ISK
10953.30905,11818.8553679,11307.7464146,9550.53945,13380.4344815,10693.9019933,6647.20995,8242.37688815,8121.43335,13193.3402,18008.243981,16335.9875105,13425.9776,14516.747819,11887.6202,11292.22885,15617.8966634,14807.2170761,13982.3150399,13824.5751521,7519.8626,11553.06645,11627.4188666,7499.02665,5572.79989895,5202.214349,0,1386.936,4246.6976,3593.1916,5561.8702,8777.65472465,5948.14315   PAXG PAXG 0.0% 0.3% 1.0% 0.0% 420.063 ISK
1.725,1.725,1.725,1.725,2.54,2.67,2.72,2.72,1.895,1.645,1.465,1.465,1.465,1.465,1.465,1.465,0,0.24,0.995,1.515,1.64,1.64,1.535,1.655,2.135,2.32,2.34,2.115,2.23,2.435,2.4,2.4,2.385   USDC USDC 0.0% 0.0% 0.0% 0.6% 128,41 ISK
Verðþróun